CRYPTO:INTERUSD

Inter Milan Fan Token Usd Stock Price (Quote)

etoro logo Buy INTERUSD
*Your capital is at risk
$0.210
-0.0029 (-1.35%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.208 $0.314 Monday, 22nd Jun 2026 INTERUSD stock ended at $0.210. This is 1.35% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 3.86% from a day low at $0.208 to a day high of $0.216.
90 days $0.208 $0.564
52 weeks $0.208 $0.691

Historical Inter Milan Fan Token USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.216 $0.216 $0.208 $0.210 258 721
Jun 21, 2026 $0.216 $0.216 $0.213 $0.213 292 498
Jun 20, 2026 $0.214 $0.215 $0.214 $0.214 255 851
Jun 19, 2026 $0.213 $0.213 $0.212 $0.213 289 899
Jun 18, 2026 $0.211 $0.212 $0.211 $0.211 284 538
Jun 17, 2026 $0.218 $0.219 $0.215 $0.215 351 695
Jun 16, 2026 $0.217 $0.220 $0.214 $0.219 350 136
Jun 15, 2026 $0.218 $0.221 $0.216 $0.216 246 599
Jun 14, 2026 $0.216 $0.220 $0.214 $0.218 211 981
Jun 13, 2026 $0.217 $0.219 $0.213 $0.216 416 654
Jun 12, 2026 $0.218 $0.219 $0.215 $0.217 439 653
Jun 11, 2026 $0.214 $0.220 $0.213 $0.218 463 081
Jun 10, 2026 $0.217 $0.218 $0.213 $0.213 308 525
Jun 09, 2026 $0.216 $0.219 $0.213 $0.217 585 080
Jun 08, 2026 $0.226 $0.227 $0.214 $0.214 572 839
Jun 07, 2026 $0.218 $0.227 $0.217 $0.226 737 744
Jun 06, 2026 $0.217 $0.235 $0.215 $0.219 556 177
Jun 05, 2026 $0.228 $0.228 $0.211 $0.217 501 744
Jun 04, 2026 $0.243 $0.243 $0.226 $0.227 161 713
Jun 03, 2026 $0.259 $0.265 $0.244 $0.244 478 115
Jun 02, 2026 $0.261 $0.265 $0.256 $0.256 431 971
Jun 01, 2026 $0.262 $0.266 $0.261 $0.262 558 146
May 31, 2026 $0.272 $0.272 $0.260 $0.263 412 397
May 30, 2026 $0.271 $0.276 $0.268 $0.272 308 015
May 29, 2026 $0.284 $0.300 $0.269 $0.271 1 882 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INTERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the INTERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INTERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE