CRYPTO:INTERUSD

Inter Milan Fan Token Usd Stock Price (Quote)

etoro logo Buy INTERUSD
*Your capital is at risk
$0.221
+0.0151 (+7.34%)
At Close: Jul 12, 2026

Range Low Price High Price Comment
30 days $0.200 $0.265 Sunday, 12th Jul 2026 INTERUSD stock ended at $0.221. This is 7.34% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 29.22% from a day low at $0.205 to a day high of $0.265.
90 days $0.200 $0.544
52 weeks $0.200 $0.691

Historical Inter Milan Fan Token USD prices

Date Open High Low Close Volume
Jul 12, 2026 $0.206 $0.265 $0.205 $0.221 3 461 272
Jul 11, 2026 $0.206 $0.209 $0.204 $0.206 1 006 646
Jul 10, 2026 $0.206 $0.206 $0.206 $0.206 875 694
Jul 09, 2026 $0.203 $0.204 $0.203 $0.203 186 739
Jul 08, 2026 $0.209 $0.209 $0.202 $0.203 273 433
Jul 07, 2026 $0.209 $0.209 $0.209 $0.209 341 892
Jul 06, 2026 $0.211 $0.213 $0.207 $0.212 300 910
Jul 05, 2026 $0.207 $0.218 $0.206 $0.210 340 995
Jul 04, 2026 $0.208 $0.210 $0.206 $0.207 261 776
Jul 03, 2026 $0.208 $0.209 $0.207 $0.209 295 103
Jul 02, 2026 $0.207 $0.207 $0.205 $0.206 299 047
Jul 01, 2026 $0.202 $0.206 $0.201 $0.206 231 150
Jun 30, 2026 $0.205 $0.206 $0.200 $0.202 275 354
Jun 29, 2026 $0.205 $0.206 $0.201 $0.205 267 764
Jun 28, 2026 $0.205 $0.205 $0.205 $0.205 205 973
Jun 27, 2026 $0.208 $0.208 $0.207 $0.208 337 073
Jun 26, 2026 $0.208 $0.208 $0.207 $0.207 288 130
Jun 25, 2026 $0.205 $0.206 $0.205 $0.206 266 707
Jun 24, 2026 $0.207 $0.212 $0.205 $0.209 287 622
Jun 23, 2026 $0.210 $0.213 $0.206 $0.207 388 151
Jun 22, 2026 $0.216 $0.216 $0.208 $0.210 258 721
Jun 21, 2026 $0.216 $0.216 $0.213 $0.213 292 498
Jun 20, 2026 $0.214 $0.215 $0.214 $0.214 255 851
Jun 19, 2026 $0.213 $0.213 $0.212 $0.213 289 899
Jun 18, 2026 $0.211 $0.212 $0.211 $0.211 284 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INTERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the INTERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INTERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE