XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | £0.468 | £0.504 | £0.461 | £0.499 | 3 833 580 |
| Oct 18, 2019 | £0.460 | £0.491 | £0.460 | £0.468 | 3 923 283 |
| Oct 17, 2019 | £0.471 | £0.513 | £0.454 | £0.502 | 6 348 457 |
| Oct 16, 2019 | £0.488 | £0.492 | £0.448 | £0.464 | 5 080 309 |
| Oct 15, 2019 | £0.451 | £0.508 | £0.447 | £0.497 | 4 834 659 |
| Oct 14, 2019 | £0.452 | £0.452 | £0.420 | £0.445 | 5 866 275 |
| Oct 11, 2019 | £0.369 | £0.459 | £0.369 | £0.459 | 9 610 281 |
| Oct 10, 2019 | £0.370 | £0.387 | £0.363 | £0.369 | 5 301 242 |
| Oct 09, 2019 | £0.360 | £0.379 | £0.353 | £0.362 | 5 886 325 |
| Oct 08, 2019 | £0.445 | £0.448 | £0.355 | £0.361 | 8 302 691 |
| Oct 07, 2019 | £0.420 | £0.445 | £0.403 | £0.445 | 4 201 362 |
| Oct 04, 2019 | £0.415 | £0.428 | £0.405 | £0.423 | 1 646 298 |
| Oct 03, 2019 | £0.430 | £0.438 | £0.416 | £0.416 | 2 700 146 |
| Oct 02, 2019 | £0.432 | £0.442 | £0.423 | £0.442 | 7 174 602 |
| Oct 01, 2019 | £0.432 | £0.443 | £0.428 | £0.432 | 17 297 503 |
| Sep 30, 2019 | £0.462 | £0.468 | £0.439 | £0.443 | 4 309 435 |
| Sep 27, 2019 | £0.432 | £0.465 | £0.424 | £0.462 | 4 273 254 |
| Sep 26, 2019 | £0.412 | £0.439 | £0.407 | £0.429 | 4 119 945 |
| Sep 25, 2019 | £0.413 | £0.416 | £0.397 | £0.412 | 6 300 002 |
| Sep 24, 2019 | £0.411 | £0.424 | £0.404 | £0.407 | 4 215 914 |
| Sep 23, 2019 | £0.391 | £0.417 | £0.389 | £0.417 | 4 575 434 |
| Sep 20, 2019 | £0.425 | £0.443 | £0.369 | £0.387 | 23 340 737 |
| Sep 19, 2019 | £0.410 | £0.422 | £0.388 | £0.420 | 3 519 475 |
| Sep 18, 2019 | £0.397 | £0.414 | £0.384 | £0.405 | 5 789 963 |
| Sep 17, 2019 | £0.429 | £0.433 | £0.390 | £0.401 | 4 345 138 |
