XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2020 | £0.156 | £0.156 | £0.140 | £0.142 | 7 506 428 |
| Feb 05, 2020 | £0.156 | £0.157 | £0.146 | £0.150 | 7 309 572 |
| Feb 04, 2020 | £0.178 | £0.178 | £0.151 | £0.151 | 5 162 198 |
| Feb 03, 2020 | £0.176 | £0.178 | £0.168 | £0.173 | 2 309 500 |
| Jan 31, 2020 | £0.177 | £0.183 | £0.169 | £0.171 | 7 844 838 |
| Jan 30, 2020 | £0.186 | £0.190 | £0.172 | £0.177 | 5 069 304 |
| Jan 29, 2020 | £0.190 | £0.190 | £0.183 | £0.190 | 8 008 208 |
| Jan 28, 2020 | £0.189 | £0.191 | £0.187 | £0.190 | 8 250 630 |
| Jan 27, 2020 | £0.179 | £0.190 | £0.179 | £0.188 | 9 483 751 |
| Jan 24, 2020 | £0.197 | £0.200 | £0.185 | £0.189 | 5 109 738 |
| Jan 23, 2020 | £0.196 | £0.199 | £0.191 | £0.195 | 3 564 694 |
| Jan 22, 2020 | £0.217 | £0.218 | £0.198 | £0.199 | 8 284 792 |
| Jan 21, 2020 | £0.223 | £0.226 | £0.213 | £0.214 | 4 187 050 |
| Jan 20, 2020 | £0.225 | £0.231 | £0.205 | £0.226 | 9 987 319 |
| Jan 17, 2020 | £0.232 | £0.234 | £0.224 | £0.229 | 4 133 661 |
| Jan 16, 2020 | £0.242 | £0.244 | £0.227 | £0.230 | 4 631 738 |
| Jan 15, 2020 | £0.248 | £0.255 | £0.237 | £0.239 | 4 523 091 |
| Jan 14, 2020 | £0.245 | £0.256 | £0.245 | £0.255 | 2 387 537 |
| Jan 13, 2020 | £0.256 | £0.261 | £0.248 | £0.250 | 2 542 437 |
| Jan 10, 2020 | £0.261 | £0.269 | £0.256 | £0.256 | 3 038 342 |
| Jan 09, 2020 | £0.300 | £0.300 | £0.245 | £0.266 | 10 387 001 |
| Jan 08, 2020 | £0.320 | £0.320 | £0.290 | £0.290 | 4 798 881 |
| Jan 07, 2020 | £0.315 | £0.323 | £0.311 | £0.315 | 1 521 670 |
| Jan 06, 2020 | £0.330 | £0.330 | £0.309 | £0.314 | 4 374 004 |
| Jan 03, 2020 | £0.327 | £0.331 | £0.322 | £0.330 | 1 605 509 |
