XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0500 | 3 066 020 |
| May 21, 2020 | £0.0500 | £0.0500 | £0.0400 | £0.0400 | 2 813 852 |
| May 20, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 3 932 195 |
| May 19, 2020 | £0.0400 | £0.0400 | £0.0400 | £0.0400 | 10 078 186 |
| May 18, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 3 475 453 |
| May 15, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 4 391 148 |
| May 14, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 4 766 264 |
| May 13, 2020 | £0.0500 | £0.0500 | £0.0400 | £0.0500 | 10 079 732 |
| May 12, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0500 | 4 972 525 |
| May 11, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0500 | 5 114 943 |
| May 07, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
| May 06, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0500 | 7 662 889 |
| May 05, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0500 | 5 083 974 |
| May 04, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0500 | 3 382 852 |
| May 01, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 4 618 106 |
| Apr 30, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 8 866 494 |
| Apr 29, 2020 | £0.0600 | £0.0600 | £0.0600 | £0.0600 | 0 |
| Apr 28, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 6 452 441 |
| Apr 27, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 6 924 638 |
| Apr 24, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0500 | 4 984 409 |
| Apr 23, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 6 174 705 |
| Apr 22, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0500 | 11 721 716 |
| Apr 21, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 6 182 676 |
| Apr 20, 2020 | £0.0750 | £0.0750 | £0.0558 | £0.0600 | 15 329 297 |
| Apr 17, 2020 | £0.0720 | £0.0750 | £0.0612 | £0.0688 | 7 405 672 |
