XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2020 | £0.340 | £0.347 | £0.326 | £0.327 | 2 558 747 |
| Dec 31, 2019 | £0.341 | £0.344 | £0.337 | £0.340 | 2 846 657 |
| Dec 30, 2019 | £0.325 | £0.342 | £0.325 | £0.340 | 2 661 696 |
| Dec 27, 2019 | £0.329 | £0.336 | £0.316 | £0.331 | 2 939 299 |
| Dec 24, 2019 | £0.330 | £0.330 | £0.330 | £0.330 | 0 |
| Dec 23, 2019 | £0.347 | £0.349 | £0.328 | £0.330 | 2 147 824 |
| Dec 20, 2019 | £0.345 | £0.345 | £0.331 | £0.338 | 4 322 977 |
| Dec 19, 2019 | £0.344 | £0.352 | £0.337 | £0.337 | 1 832 463 |
| Dec 18, 2019 | £0.346 | £0.349 | £0.333 | £0.343 | 2 269 754 |
| Dec 17, 2019 | £0.358 | £0.358 | £0.323 | £0.335 | 4 490 783 |
| Dec 16, 2019 | £0.353 | £0.365 | £0.344 | £0.350 | 6 470 943 |
| Dec 13, 2019 | £0.358 | £0.376 | £0.335 | £0.345 | 6 713 958 |
| Dec 12, 2019 | £0.339 | £0.348 | £0.335 | £0.345 | 2 416 656 |
| Dec 11, 2019 | £0.334 | £0.334 | £0.334 | £0.334 | 0 |
| Dec 10, 2019 | £0.360 | £0.364 | £0.328 | £0.334 | 3 488 532 |
| Dec 09, 2019 | £0.354 | £0.358 | £0.344 | £0.358 | 2 549 972 |
| Dec 06, 2019 | £0.358 | £0.359 | £0.347 | £0.350 | 4 789 907 |
| Dec 05, 2019 | £0.357 | £0.357 | £0.342 | £0.350 | 4 624 403 |
| Dec 04, 2019 | £0.343 | £0.351 | £0.334 | £0.350 | 3 770 432 |
| Dec 03, 2019 | £0.341 | £0.355 | £0.336 | £0.352 | 3 803 825 |
| Dec 02, 2019 | £0.345 | £0.355 | £0.340 | £0.350 | 3 631 260 |
| Nov 29, 2019 | £0.363 | £0.365 | £0.348 | £0.350 | 2 914 380 |
| Nov 28, 2019 | £0.383 | £0.383 | £0.383 | £0.383 | 0 |
| Nov 27, 2019 | £0.383 | £0.383 | £0.383 | £0.383 | 0 |
| Nov 26, 2019 | £0.378 | £0.391 | £0.378 | £0.383 | 4 335 597 |
