XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2019 | £0.384 | £0.402 | £0.377 | £0.382 | 2 410 324 |
| Nov 22, 2019 | £0.375 | £0.390 | £0.373 | £0.387 | 5 876 452 |
| Nov 21, 2019 | £0.377 | £0.389 | £0.377 | £0.381 | 4 934 902 |
| Nov 20, 2019 | £0.375 | £0.390 | £0.375 | £0.388 | 1 085 404 |
| Nov 19, 2019 | £0.392 | £0.402 | £0.381 | £0.382 | 2 189 394 |
| Nov 18, 2019 | £0.386 | £0.403 | £0.381 | £0.395 | 1 910 706 |
| Nov 15, 2019 | £0.388 | £0.396 | £0.373 | £0.393 | 2 671 677 |
| Nov 14, 2019 | £0.373 | £0.397 | £0.373 | £0.387 | 5 476 285 |
| Nov 13, 2019 | £0.370 | £0.385 | £0.356 | £0.377 | 6 559 939 |
| Nov 12, 2019 | £0.370 | £0.380 | £0.353 | £0.380 | 4 727 580 |
| Nov 11, 2019 | £0.352 | £0.375 | £0.331 | £0.375 | 6 693 370 |
| Nov 08, 2019 | £0.344 | £0.353 | £0.323 | £0.353 | 10 548 875 |
| Nov 07, 2019 | £0.335 | £0.353 | £0.302 | £0.349 | 11 413 161 |
| Nov 06, 2019 | £0.358 | £0.364 | £0.320 | £0.333 | 21 265 810 |
| Nov 05, 2019 | £0.427 | £0.442 | £0.400 | £0.402 | 4 823 111 |
| Nov 04, 2019 | £0.439 | £0.451 | £0.436 | £0.437 | 1 444 355 |
| Nov 01, 2019 | £0.454 | £0.454 | £0.430 | £0.437 | 1 698 388 |
| Oct 31, 2019 | £0.460 | £0.463 | £0.443 | £0.450 | 2 960 814 |
| Oct 30, 2019 | £0.459 | £0.469 | £0.444 | £0.453 | 2 466 321 |
| Oct 29, 2019 | £0.460 | £0.468 | £0.450 | £0.450 | 2 034 668 |
| Oct 28, 2019 | £0.466 | £0.473 | £0.455 | £0.461 | 1 782 706 |
| Oct 25, 2019 | £0.470 | £0.478 | £0.451 | £0.459 | 2 872 243 |
| Oct 24, 2019 | £0.493 | £0.498 | £0.469 | £0.478 | 2 154 339 |
| Oct 23, 2019 | £0.485 | £0.500 | £0.480 | £0.481 | 5 271 339 |
| Oct 22, 2019 | £0.496 | £0.508 | £0.486 | £0.495 | 3 131 798 |
