XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2020 | £0.0569 | £0.0600 | £0.0321 | £0.0425 | 10 426 885 |
| Mar 11, 2020 | £0.0600 | £0.0689 | £0.0515 | £0.0570 | 72 021 996 |
| Mar 10, 2020 | £0.0492 | £0.0550 | £0.0435 | £0.0500 | 12 118 521 |
| Mar 09, 2020 | £0.0510 | £0.0548 | £0.0404 | £0.0491 | 7 089 744 |
| Mar 06, 2020 | £0.0478 | £0.0587 | £0.0456 | £0.0500 | 11 514 074 |
| Mar 05, 2020 | £0.0685 | £0.0780 | £0.0450 | £0.0500 | 22 944 692 |
| Mar 04, 2020 | £0.0600 | £0.0900 | £0.0582 | £0.0628 | 40 324 536 |
| Mar 03, 2020 | £0.106 | £0.114 | £0.0992 | £0.106 | 5 985 479 |
| Mar 02, 2020 | £0.125 | £0.134 | £0.104 | £0.107 | 4 471 692 |
| Feb 28, 2020 | £0.135 | £0.135 | £0.110 | £0.122 | 10 352 051 |
| Feb 27, 2020 | £0.134 | £0.135 | £0.122 | £0.128 | 6 068 924 |
| Feb 26, 2020 | £0.143 | £0.148 | £0.134 | £0.139 | 8 884 608 |
| Feb 25, 2020 | £0.153 | £0.153 | £0.134 | £0.150 | 4 472 530 |
| Feb 24, 2020 | £0.133 | £0.153 | £0.120 | £0.151 | 7 823 680 |
| Feb 21, 2020 | £0.160 | £0.160 | £0.133 | £0.136 | 6 544 128 |
| Feb 20, 2020 | £0.157 | £0.161 | £0.142 | £0.155 | 6 811 655 |
| Feb 19, 2020 | £0.132 | £0.158 | £0.126 | £0.157 | 9 034 783 |
| Feb 18, 2020 | £0.123 | £0.130 | £0.115 | £0.130 | 6 603 532 |
| Feb 17, 2020 | £0.125 | £0.125 | £0.114 | £0.123 | 7 658 354 |
| Feb 14, 2020 | £0.127 | £0.131 | £0.120 | £0.120 | 5 262 578 |
| Feb 13, 2020 | £0.133 | £0.133 | £0.120 | £0.127 | 11 346 231 |
| Feb 12, 2020 | £0.125 | £0.134 | £0.120 | £0.133 | 12 900 316 |
| Feb 11, 2020 | £0.171 | £0.181 | £0.113 | £0.121 | 27 892 395 |
| Feb 10, 2020 | £0.135 | £0.178 | £0.135 | £0.173 | 23 247 968 |
| Feb 07, 2020 | £0.145 | £0.145 | £0.126 | £0.134 | 12 092 273 |
