XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2020 | £0.0300 | £0.0300 | £0.0100 | £0.0200 | 153 701 644 |
| Jun 25, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 59 670 783 |
| Jun 24, 2020 | £0.0400 | £0.0500 | £0.0400 | £0.0400 | 36 834 640 |
| Jun 23, 2020 | £0.0500 | £0.0600 | £0.0400 | £0.0400 | 31 420 771 |
| Jun 22, 2020 | £0.0500 | £0.0500 | £0.0400 | £0.0500 | 37 692 343 |
| Jun 19, 2020 | £0.0600 | £0.0700 | £0.0500 | £0.0500 | 87 036 590 |
| Jun 18, 2020 | £0.0600 | £0.0700 | £0.0600 | £0.0600 | 17 736 982 |
| Jun 17, 2020 | £0.0700 | £0.0700 | £0.0600 | £0.0700 | 14 040 747 |
| Jun 16, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 11 148 138 |
| Jun 15, 2020 | £0.0600 | £0.0700 | £0.0600 | £0.0700 | 8 156 703 |
| Jun 12, 2020 | £0.0700 | £0.0700 | £0.0700 | £0.0700 | 16 900 121 |
| Jun 11, 2020 | £0.0800 | £0.0800 | £0.0700 | £0.0700 | 18 414 536 |
| Jun 10, 2020 | £0.0900 | £0.0900 | £0.0700 | £0.0700 | 19 818 420 |
| Jun 09, 2020 | £0.0700 | £0.0900 | £0.0700 | £0.0800 | 34 972 435 |
| Jun 08, 2020 | £0.0900 | £0.0900 | £0.0900 | £0.0900 | 0 |
| Jun 05, 2020 | £0.0900 | £0.100 | £0.0900 | £0.0900 | 24 781 894 |
| Jun 04, 2020 | £0.100 | £0.100 | £0.0900 | £0.0900 | 25 868 283 |
| Jun 03, 2020 | £0.100 | £0.100 | £0.0900 | £0.100 | 67 165 264 |
| Jun 02, 2020 | £0.0600 | £0.120 | £0.0600 | £0.0900 | 155 858 223 |
| Jun 01, 2020 | £0.0600 | £0.0600 | £0.0500 | £0.0600 | 14 289 304 |
| May 29, 2020 | £0.0700 | £0.0700 | £0.0500 | £0.0500 | 27 663 811 |
| May 28, 2020 | £0.0600 | £0.0800 | £0.0600 | £0.0600 | 27 449 654 |
| May 27, 2020 | £0.0500 | £0.0600 | £0.0500 | £0.0600 | 11 367 701 |
| May 26, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 7 753 011 |
| May 25, 2020 | £0.0500 | £0.0500 | £0.0500 | £0.0500 | 0 |
