XLON:INTU
Delisted
Intuit Inc Stock Price (Quote)
£0.0200
+0 (+0%)
At Close: Sep 07, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0200 | £0.0200 | Monday, 7th Sep 2020 INTU.L stock ended at £0.0200. During the day the stock fluctuated 0% from a day low at £0.0200 to a day high of £0.0200. |
| 90 days | £0.0100 | £0.0900 | |
| 52 weeks | £0.0100 | £0.513 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2020 | £0.0700 | £0.0717 | £0.0552 | £0.0690 | 9 252 660 |
| Apr 15, 2020 | £0.0700 | £0.0750 | £0.0582 | £0.0602 | 8 867 735 |
| Apr 14, 2020 | £0.0648 | £0.0811 | £0.0568 | £0.0692 | 17 792 625 |
| Apr 13, 2020 | £0.0540 | £0.0540 | £0.0540 | £0.0540 | 0 |
| Apr 10, 2020 | £0.0540 | £0.0540 | £0.0540 | £0.0540 | 0 |
| Apr 09, 2020 | £0.0479 | £0.0479 | £0.0479 | £0.0479 | 0 |
| Apr 08, 2020 | £0.0440 | £0.0491 | £0.0400 | £0.0479 | 11 251 949 |
| Apr 07, 2020 | £0.0440 | £0.0440 | £0.0380 | £0.0419 | 17 119 615 |
| Apr 06, 2020 | £0.0403 | £0.0451 | £0.0360 | £0.0390 | 17 723 373 |
| Apr 03, 2020 | £0.0420 | £0.0440 | £0.0370 | £0.0392 | 2 817 588 |
| Apr 02, 2020 | £0.0460 | £0.0460 | £0.0400 | £0.0420 | 4 651 274 |
| Apr 01, 2020 | £0.0450 | £0.0494 | £0.0400 | £0.0442 | 4 843 374 |
| Mar 31, 2020 | £0.0480 | £0.0490 | £0.0445 | £0.0445 | 3 292 049 |
| Mar 30, 2020 | £0.0473 | £0.0480 | £0.0400 | £0.0450 | 4 167 370 |
| Mar 27, 2020 | £0.0408 | £0.0501 | £0.0364 | £0.0450 | 21 861 563 |
| Mar 26, 2020 | £0.0430 | £0.0430 | £0.0340 | £0.0379 | 10 712 530 |
| Mar 25, 2020 | £0.0386 | £0.0464 | £0.0378 | £0.0405 | 7 480 301 |
| Mar 24, 2020 | £0.0428 | £0.0428 | £0.0360 | £0.0376 | 3 094 926 |
| Mar 23, 2020 | £0.0400 | £0.0430 | £0.0310 | £0.0390 | 11 699 337 |
| Mar 20, 2020 | £0.0422 | £0.0457 | £0.0391 | £0.0438 | 10 900 602 |
| Mar 19, 2020 | £0.0450 | £0.0451 | £0.0400 | £0.0418 | 3 226 950 |
| Mar 18, 2020 | £0.0450 | £0.0589 | £0.0339 | £0.0404 | 4 316 849 |
| Mar 17, 2020 | £0.0500 | £0.0552 | £0.0396 | £0.0450 | 30 188 547 |
| Mar 16, 2020 | £0.0407 | £0.0492 | £0.0359 | £0.0455 | 4 842 550 |
| Mar 13, 2020 | £0.0490 | £0.0533 | £0.0400 | £0.0407 | 28 286 234 |
