FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:IO
Delisted

Ion Geophysical Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.120
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.120 Wednesday, 20th Jul 2022 IO stock ended at $0.120. During the day the stock fluctuated 0% from a day low at $0.120 to a day high of $0.120.
90 days $0.100 $0.688
52 weeks $0.100 $2.67

Historical Ion Geophysical Corporation prices

Date Open High Low Close Volume
Jul 20, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 19, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 18, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 15, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 14, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 13, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 12, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 11, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 08, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 07, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 06, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 05, 2022 $0.120 $0.120 $0.120 $0.120 0
Jul 01, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 30, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 29, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 28, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 27, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 24, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 23, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 22, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 21, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 17, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 16, 2022 $0.120 $0.120 $0.120 $0.120 0
Jun 15, 2022 $0.113 $0.127 $0.113 $0.120 68 887
Jun 14, 2022 $0.101 $0.127 $0.100 $0.116 241 976
Click to get the best stock tips daily for free!

About Ion Geophysical Corporation

Ion Geophysical ION Geophysical Corporation provides geoscience technology, services, and solutions for the oil and gas industry worldwide. It operates through four segments: Solutions, Systems, Software, and Ocean Bottom Services. The Solutions segment offers services to manage the entire seismic process, from survey planning and design to data acquisition and management, to final subsurface imaging and reservoir characterization. This segment also provides dat... IO Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT