CRYPTO:IOTUSD

Helium Iot Usd Stock Price (Quote)

etoro logo Buy IOTUSD
*Your capital is at risk
$0.000073502
+0.0000087675 (+13.54%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.0000379993 $0.000084951 Sunday, 2nd Aug 2026 IOTUSD stock ended at $0.000073502. This is 13.54% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 17.79% from a day low at $0.000064627 to a day high of $0.000076121.
90 days $0.00003058 $0.0638
52 weeks $0.00003058 $0.114

Historical Helium IOT USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0000647345 $0.000076121 $0.000064627 $0.000073502 27
Aug 01, 2026 $0.0000674918 $0.000069204 $0.0000647345 $0.0000647345 8
Jul 31, 2026 $0.0000741597 $0.000075167 $0.000066933 $0.0000674879 13
Jul 30, 2026 $0.0000680838 $0.0000756719 $0.000063707 $0.0000712780 47
Jul 29, 2026 $0.0000680838 $0.0000681596 $0.0000680838 $0.0000681596 64
Jul 28, 2026 $0.000081947 $0.0000819476 $0.0000819464 $0.0000819464 188
Jul 27, 2026 $0.0000598525 $0.0000608794 $0.0000598525 $0.0000608794 609
Jul 26, 2026 $0.000056489 $0.000056489 $0.0000545732 $0.0000555659 43
Jul 25, 2026 $0.0000567282 $0.0000567282 $0.0000567282 $0.0000567282 53
Jul 24, 2026 $0.0000576022 $0.0000576027 $0.000057053 $0.0000570527 53
Jul 23, 2026 $0.000055235 $0.000070590 $0.00005511 $0.000062375 1
Jul 22, 2026 $0.000074431 $0.0000744309 $0.0000379993 $0.000055235 179
Jul 21, 2026 $0.000068653 $0.000076168 $0.0000599751 $0.000073382 66
Jul 20, 2026 $0.000068653 $0.0000686534 $0.0000686497 $0.0000686497 54
Jul 19, 2026 $0.000066683 $0.000079124 $0.0000657907 $0.0000657907 69
Jul 18, 2026 $0.0000710089 $0.000076391 $0.0000557908 $0.000066683 0
Jul 17, 2026 $0.0000747342 $0.000081061 $0.000071006 $0.0000710084 34
Jul 16, 2026 $0.0000747342 $0.0000747342 $0.0000747281 $0.0000747281 0
Jul 15, 2026 $0.000073785 $0.000084951 $0.000073785 $0.0000832558 48
Jul 14, 2026 $0.000072627 $0.000073794 $0.0000726267 $0.000073794 56
Jul 13, 2026 $0.0000769 $0.0000772619 $0.000053601 $0.0000719703 126
Jul 12, 2026 $0.0000619976 $0.0000769 $0.000048390 $0.0000593212 310
Jul 11, 2026 $0.0000595478 $0.000068959 $0.000059158 $0.0000619976 3
Jul 10, 2026 $0.0000595478 $0.0000595478 $0.0000595478 $0.0000595478 21
Jul 09, 2026 $0.000059557 $0.000059557 $0.000059557 $0.000059557 27

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE