NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$10.01
-0.250 (-2.44%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.85 | $14.23 | Friday, 24th May 2024 IOVA stock ended at $10.01. This is 2.44% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 10.41% from a day low at $9.85 to a day high of $10.88. |
90 days | $9.85 | $18.33 | |
52 weeks | $3.21 | $18.33 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2023 | $6.85 | $6.85 | $6.46 | $6.62 | 2 458 805 |
Mar 15, 2023 | $6.58 | $6.94 | $6.52 | $6.82 | 2 907 464 |
Mar 14, 2023 | $6.60 | $6.70 | $6.49 | $6.65 | 3 270 833 |
Mar 13, 2023 | $6.27 | $6.54 | $6.18 | $6.50 | 3 816 173 |
Mar 10, 2023 | $6.46 | $6.48 | $5.96 | $6.21 | 5 448 898 |
Mar 09, 2023 | $6.96 | $7.01 | $6.45 | $6.49 | 2 916 651 |
Mar 08, 2023 | $7.15 | $7.21 | $6.87 | $6.94 | 2 033 871 |
Mar 07, 2023 | $6.94 | $7.37 | $6.68 | $7.20 | 3 743 387 |
Mar 06, 2023 | $7.44 | $7.44 | $6.90 | $6.94 | 2 723 743 |
Mar 03, 2023 | $7.19 | $7.46 | $7.02 | $7.35 | 2 514 180 |
Mar 02, 2023 | $7.23 | $7.33 | $7.09 | $7.12 | 2 152 374 |
Mar 01, 2023 | $7.32 | $7.62 | $7.12 | $7.30 | 2 809 608 |
Feb 28, 2023 | $7.09 | $7.34 | $7.06 | $7.29 | 2 199 516 |
Feb 27, 2023 | $7.20 | $7.31 | $7.07 | $7.17 | 1 852 194 |
Feb 24, 2023 | $7.15 | $7.15 | $6.99 | $7.00 | 2 090 011 |
Feb 23, 2023 | $7.44 | $7.47 | $7.05 | $7.25 | 1 832 178 |
Feb 22, 2023 | $7.05 | $7.40 | $7.05 | $7.40 | 2 359 243 |
Feb 21, 2023 | $7.30 | $7.30 | $7.01 | $7.03 | 2 933 712 |
Feb 17, 2023 | $7.00 | $7.37 | $6.83 | $7.35 | 2 805 607 |
Feb 16, 2023 | $7.26 | $7.32 | $6.98 | $6.99 | 4 765 633 |
Feb 15, 2023 | $7.31 | $7.40 | $7.18 | $7.28 | 2 699 046 |
Feb 14, 2023 | $7.12 | $7.43 | $7.03 | $7.34 | 2 547 308 |
Feb 13, 2023 | $7.34 | $7.38 | $7.16 | $7.19 | 2 364 254 |
Feb 10, 2023 | $7.36 | $7.45 | $7.16 | $7.36 | 4 055 905 |
Feb 09, 2023 | $7.84 | $7.91 | $7.32 | $7.42 | 3 533 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the IOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.