14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.18 $14.23 Friday, 17th May 2024 IOVA stock ended at $10.24. This is 1.82% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.08% from a day low at $10.18 to a day high of $10.59.
90 days $10.18 $18.33
52 weeks $3.21 $18.33

Historical Iovance Biotherapeutics, Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $5.80 $5.82 $5.55 $5.64 2 633 639
Apr 13, 2023 $5.44 $5.91 $5.37 $5.82 3 483 886
Apr 12, 2023 $5.55 $5.62 $5.35 $5.38 2 946 714
Apr 11, 2023 $5.57 $5.63 $5.35 $5.50 2 652 903
Apr 10, 2023 $5.88 $5.89 $5.33 $5.58 5 155 803
Apr 06, 2023 $5.91 $6.03 $5.78 $5.93 1 998 470
Apr 05, 2023 $6.09 $6.09 $5.78 $5.87 2 216 687
Apr 04, 2023 $6.20 $6.21 $5.82 $5.92 5 371 499
Apr 03, 2023 $6.13 $6.44 $6.09 $6.28 3 516 038
Mar 31, 2023 $6.14 $6.25 $6.03 $6.11 5 505 032
Mar 30, 2023 $6.66 $6.76 $6.12 $6.15 3 136 472
Mar 29, 2023 $6.26 $6.66 $6.21 $6.63 4 634 277
Mar 28, 2023 $6.11 $6.46 $6.08 $6.21 4 776 468
Mar 27, 2023 $6.03 $6.28 $5.96 $6.15 8 584 413
Mar 24, 2023 $5.75 $5.75 $5.39 $5.53 4 651 987
Mar 23, 2023 $6.00 $6.04 $5.67 $5.75 4 632 533
Mar 22, 2023 $6.27 $6.27 $5.92 $5.93 3 077 147
Mar 21, 2023 $6.35 $6.39 $6.21 $6.29 2 083 530
Mar 20, 2023 $6.47 $6.48 $6.29 $6.33 2 231 568
Mar 17, 2023 $6.60 $6.60 $6.38 $6.46 3 472 869
Mar 16, 2023 $6.85 $6.85 $6.46 $6.62 2 458 805
Mar 15, 2023 $6.58 $6.94 $6.52 $6.82 2 907 464
Mar 14, 2023 $6.60 $6.70 $6.49 $6.65 3 270 833
Mar 13, 2023 $6.27 $6.54 $6.18 $6.50 3 816 173
Mar 10, 2023 $6.46 $6.48 $5.96 $6.21 5 448 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IOVA stock historical prices to predict future price movements?
Trend Analysis: Examine the IOVA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IOVA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Iovance Biotherapeutics, Inc.

Iovance Biotherapeutics. Iovance Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing cancer immunotherapy products to harness the power of a patient's immune system to eradicate cancer cells. It has six ongoing phase 2 clinical studies, including C-144-01, of its lead product candidate, lifileucel, for the treatment of metastatic melanoma; C-145-04, of its product candidate lifileucel for recurrent, metastatic, or pers... IOVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT