14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0240 $0.0370 Thursday, 30th May 2024 IPNFF stock ended at $0.0253. This is 14.53% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 9.40% from a day low at $0.0250 to a day high of $0.0274.
90 days $0.0240 $0.0480
52 weeks $0.0083 $0.0800

Historical ImagineAR Inc. prices

Date Open High Low Close Volume
May 30, 2024 $0.0250 $0.0274 $0.0250 $0.0253 13 634
May 29, 2024 $0.0253 $0.0296 $0.0253 $0.0296 1 531
May 28, 2024 $0.0254 $0.0274 $0.0254 $0.0274 5 742
May 24, 2024 $0.0270 $0.0302 $0.0254 $0.0256 58 040
May 23, 2024 $0.0283 $0.0290 $0.0283 $0.0290 110 076
May 22, 2024 $0.0300 $0.0310 $0.0270 $0.0310 87 135
May 21, 2024 $0.0300 $0.0300 $0.0300 $0.0300 76 000
May 20, 2024 $0.0304 $0.0304 $0.0294 $0.0302 10 835
May 17, 2024 $0.0298 $0.0298 $0.0270 $0.0270 24 582
May 16, 2024 $0.0280 $0.0280 $0.0280 $0.0280 10 000
May 15, 2024 $0.0313 $0.0313 $0.0288 $0.0292 63 300
May 14, 2024 $0.0314 $0.0314 $0.0289 $0.0313 74 584
May 13, 2024 $0.0299 $0.0313 $0.0288 $0.0289 7 396
May 10, 2024 $0.0240 $0.0310 $0.0240 $0.0310 60 052
May 09, 2024 $0.0288 $0.0299 $0.0288 $0.0299 108 200
May 08, 2024 $0.0284 $0.0284 $0.0284 $0.0284 150
May 07, 2024 $0.0324 $0.0324 $0.0324 $0.0324 550 000
May 06, 2024 $0.0324 $0.0370 $0.0323 $0.0324 205 393
May 03, 2024 $0.0369 $0.0369 $0.0319 $0.0335 10 575
May 02, 2024 $0.0325 $0.0334 $0.0323 $0.0334 29 200
May 01, 2024 $0.0339 $0.0339 $0.0323 $0.0323 34 000
Apr 30, 2024 $0.0290 $0.0290 $0.0290 $0.0290 0
Apr 29, 2024 $0.0290 $0.0290 $0.0290 $0.0290 500
Apr 26, 2024 $0.0323 $0.0335 $0.0323 $0.0335 5 530
Apr 25, 2024 $0.0318 $0.0340 $0.0318 $0.0340 1 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IPNFF stock historical prices to predict future price movements?
Trend Analysis: Examine the IPNFF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IPNFF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ImagineAR Inc.

ImagineAR. ImagineAR Inc. provides an augmented reality (AR) platform that enables businesses, sports teams, and organizations to create and implement their own AR campaigns with no programming or technology experience. Its products include ImagineAR Augmented Reality Platform that allows the choice of engagement by marker, location, and Web-based activation; ImagineAR.com, an AR-as-a-service platform for desktops; ImagineAR mobile app; ImagineAR SDK/API; I... IPNFF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT