NASDAQ:IQMX

Iqm Quantum Computers Oyj Stock Price (Quote)

etoro logo Buy IQMX
*Your capital is at risk
$10.72
-0.0800 (-0.741%)
At Close: Jul 28, 2026

Range Low Price High Price Comment
30 days $10.14 $15.09 Tuesday, 28th Jul 2026 IQMX stock ended at $10.72. This is 0.741% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 5.84% from a day low at $10.28 to a day high of $10.88.
90 days $10.14 $15.09
52 weeks $10.14 $15.09

Historical Iqm Quantum Computers Oyj prices

Date Open High Low Close Volume
Jul 28, 2026 $10.65 $10.88 $10.28 $10.72 225 075
Jul 27, 2026 $10.97 $11.00 $10.31 $10.80 251 468
Jul 24, 2026 $11.00 $11.15 $10.73 $10.75 252 350
Jul 23, 2026 $11.08 $11.28 $10.56 $10.77 222 450
Jul 22, 2026 $11.63 $11.83 $11.43 $11.47 134 460
Jul 21, 2026 $11.50 $11.95 $11.18 $11.95 664 695
Jul 20, 2026 $11.10 $11.20 $10.67 $10.80 115 316
Jul 17, 2026 $10.60 $10.92 $10.14 $10.70 336 678
Jul 16, 2026 $12.14 $12.14 $10.51 $10.62 495 932
Jul 15, 2026 $12.50 $12.70 $12.00 $12.19 359 691
Jul 14, 2026 $12.38 $12.85 $12.04 $12.56 574 366
Jul 13, 2026 $12.57 $12.90 $11.70 $11.70 560 570
Jul 10, 2026 $12.12 $12.69 $11.80 $12.44 610 934
Jul 09, 2026 $12.25 $12.58 $11.51 $12.21 935 890
Jul 08, 2026 $12.70 $12.89 $11.25 $11.47 1 071 383
Jul 07, 2026 $14.30 $14.49 $12.75 $12.89 1 327 094
Jul 06, 2026 $14.50 $15.09 $13.51 $13.91 2 382 699
Jul 02, 2026 $12.76 $13.78 $11.60 $13.03 690 300
Jul 01, 2026 $12.18 $13.50 $11.19 $13.42 2 940 200
Jun 30, 2026 $10.90 $10.95 $10.59 $10.80 191 600
Jun 29, 2026 $10.80 $10.95 $10.67 $10.74 289 500
Jun 26, 2026 $10.60 $10.87 $10.55 $10.58 227 800
Jun 25, 2026 $10.90 $10.94 $10.58 $10.68 539 100
Jun 24, 2026 $10.88 $11.06 $10.65 $10.84 885 800
Jun 23, 2026 $10.36 $10.69 $10.36 $10.43 616 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IQMX stock historical prices to predict future price movements?
Trend Analysis: Examine the IQMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IQMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
BIIB
$202.19
1.69% Jul 24
A
AVS
$7.74
0.388% Jul 24
IMMR
$6.60
16.06% Jul 23
S
SW
$43.71
16.22% Jul 23
TSCO
$30.32
3.76% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE