$10.72
-0.0800 (-0.741%)
At Close: Jul 28, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.14 | $15.09 | Tuesday, 28th Jul 2026 IQMX stock ended at $10.72. This is 0.741% less than the trading day before Monday, 27th Jul 2026. During the day the stock fluctuated 5.84% from a day low at $10.28 to a day high of $10.88. |
| 90 days | $10.14 | $15.09 | |
| 52 weeks | $10.14 | $15.09 |
Historical Iqm Quantum Computers Oyj prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | $10.65 | $10.88 | $10.28 | $10.72 | 225 075 |
| Jul 27, 2026 | $10.97 | $11.00 | $10.31 | $10.80 | 251 468 |
| Jul 24, 2026 | $11.00 | $11.15 | $10.73 | $10.75 | 252 350 |
| Jul 23, 2026 | $11.08 | $11.28 | $10.56 | $10.77 | 222 450 |
| Jul 22, 2026 | $11.63 | $11.83 | $11.43 | $11.47 | 134 460 |
| Jul 21, 2026 | $11.50 | $11.95 | $11.18 | $11.95 | 664 695 |
| Jul 20, 2026 | $11.10 | $11.20 | $10.67 | $10.80 | 115 316 |
| Jul 17, 2026 | $10.60 | $10.92 | $10.14 | $10.70 | 336 678 |
| Jul 16, 2026 | $12.14 | $12.14 | $10.51 | $10.62 | 495 932 |
| Jul 15, 2026 | $12.50 | $12.70 | $12.00 | $12.19 | 359 691 |
| Jul 14, 2026 | $12.38 | $12.85 | $12.04 | $12.56 | 574 366 |
| Jul 13, 2026 | $12.57 | $12.90 | $11.70 | $11.70 | 560 570 |
| Jul 10, 2026 | $12.12 | $12.69 | $11.80 | $12.44 | 610 934 |
| Jul 09, 2026 | $12.25 | $12.58 | $11.51 | $12.21 | 935 890 |
| Jul 08, 2026 | $12.70 | $12.89 | $11.25 | $11.47 | 1 071 383 |
| Jul 07, 2026 | $14.30 | $14.49 | $12.75 | $12.89 | 1 327 094 |
| Jul 06, 2026 | $14.50 | $15.09 | $13.51 | $13.91 | 2 382 699 |
| Jul 02, 2026 | $12.76 | $13.78 | $11.60 | $13.03 | 690 300 |
| Jul 01, 2026 | $12.18 | $13.50 | $11.19 | $13.42 | 2 940 200 |
| Jun 30, 2026 | $10.90 | $10.95 | $10.59 | $10.80 | 191 600 |
| Jun 29, 2026 | $10.80 | $10.95 | $10.67 | $10.74 | 289 500 |
| Jun 26, 2026 | $10.60 | $10.87 | $10.55 | $10.58 | 227 800 |
| Jun 25, 2026 | $10.90 | $10.94 | $10.58 | $10.68 | 539 100 |
| Jun 24, 2026 | $10.88 | $11.06 | $10.65 | $10.84 | 885 800 |
| Jun 23, 2026 | $10.36 | $10.69 | $10.36 | $10.43 | 616 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IQMX stock historical prices to predict future price movements?
Trend Analysis: Examine the IQMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IQMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IQMX