GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $7.00 $10.76 Wednesday, 17th Apr 2024 IRBT stock ended at $7.03. This is 1.54% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.57% from a day low at $7.00 to a day high of $7.60.
90 days $7.00 $28.05
52 weeks $7.00 $51.49

Historical iRobot Corporation prices

Date Open High Low Close Volume
2024-04-17 $7.19 $7.60 $7.00 $7.03 1 477 251
2024-04-16 $7.42 $7.54 $7.13 $7.14 2 174 758
2024-04-15 $7.84 $7.91 $7.41 $7.58 2 778 830
2024-04-12 $9.00 $9.01 $7.82 $7.85 2 848 008
2024-04-11 $9.52 $9.77 $9.08 $9.09 1 885 489
2024-04-10 $9.90 $9.91 $9.02 $9.20 2 287 371
2024-04-09 $9.89 $10.76 $9.73 $10.22 3 006 240
2024-04-08 $8.87 $10.19 $8.75 $9.96 3 545 348
2024-04-05 $8.60 $9.34 $8.30 $8.84 2 470 130
2024-04-04 $8.25 $8.91 $7.86 $8.70 3 726 990
2024-04-03 $8.00 $9.34 $7.62 $8.15 6 237 355
2024-04-02 $8.30 $8.32 $7.88 $8.00 992 591
2024-04-01 $8.80 $8.80 $8.26 $8.47 762 576
2024-03-28 $8.60 $8.80 $8.47 $8.76 1 102 876
2024-03-27 $7.92 $8.65 $7.86 $8.59 1 722 029
2024-03-26 $8.00 $8.26 $7.82 $7.82 1 244 379
2024-03-25 $8.17 $8.29 $7.90 $7.95 1 370 585
2024-03-22 $8.34 $8.35 $7.97 $8.19 1 978 396
2024-03-21 $8.67 $8.92 $8.37 $8.40 2 216 497
2024-03-20 $8.75 $8.80 $8.51 $8.60 1 845 106
2024-03-19 $9.12 $9.26 $8.79 $8.83 1 806 187
2024-03-18 $9.96 $9.97 $9.11 $9.21 2 043 947
2024-03-15 $9.20 $10.03 $9.20 $9.99 6 591 692
2024-03-14 $9.73 $9.73 $9.19 $9.34 2 263 548
2024-03-13 $9.82 $10.27 $9.66 $9.79 1 658 989
Click to get the best stock tips daily for free!

About iRobot Corporation

iRobot iRobot Corporation designs, builds, and sells robots and home innovation products in the United States, Europe, the Middle East, Africa, Japan, and internationally. The company offers floor care products, including Roomba floor vacuuming robots; Roomba accessories and consumables, such as the Clean Base Automatic Dirt Disposal, replacement dirt disposal bags for the Clean Base, filters, brushes, and batteries; Braava family of automatic floor mop... IRBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT