14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.45 $2.04 Friday, 11th Oct 2024 IRIX stock ended at $1.54. This is 4.76% more than the trading day before Thursday, 10th Oct 2024. During the day the stock fluctuated 8.56% from a day low at $1.45 to a day high of $1.58.
90 days $1.45 $2.27
52 weeks $1.45 $3.65

Historical IRIDEX Corporation prices

Date Open High Low Close Volume
Oct 11, 2024 $1.45 $1.58 $1.45 $1.54 80 677
Oct 10, 2024 $1.49 $1.49 $1.46 $1.47 33 712
Oct 09, 2024 $1.61 $1.61 $1.46 $1.47 75 240
Oct 08, 2024 $1.62 $1.64 $1.55 $1.58 66 579
Oct 07, 2024 $1.73 $1.73 $1.55 $1.58 39 664
Oct 04, 2024 $1.74 $1.77 $1.57 $1.69 150 612
Oct 03, 2024 $1.73 $1.74 $1.72 $1.72 4 694
Oct 02, 2024 $1.75 $1.75 $1.69 $1.71 12 238
Oct 01, 2024 $1.80 $1.80 $1.69 $1.73 12 080
Sep 30, 2024 $1.76 $1.84 $1.68 $1.75 38 956
Sep 27, 2024 $1.83 $1.83 $1.78 $1.79 3 697
Sep 26, 2024 $1.79 $1.84 $1.75 $1.80 9 727
Sep 25, 2024 $1.72 $1.82 $1.72 $1.81 11 129
Sep 24, 2024 $1.81 $1.84 $1.72 $1.72 18 588
Sep 23, 2024 $1.84 $1.87 $1.80 $1.81 22 629
Sep 20, 2024 $1.90 $1.90 $1.84 $1.89 21 389
Sep 19, 2024 $1.91 $1.96 $1.80 $1.94 16 994
Sep 18, 2024 $1.90 $1.92 $1.90 $1.91 31 630
Sep 17, 2024 $1.92 $1.92 $1.90 $1.90 18 145
Sep 16, 2024 $2.04 $2.04 $1.96 $2.00 17 295
Sep 13, 2024 $1.98 $2.03 $1.94 $2.01 45 163
Sep 12, 2024 $2.00 $2.04 $1.96 $2.02 3 460
Sep 11, 2024 $1.95 $2.03 $1.95 $2.03 10 218
Sep 10, 2024 $2.00 $2.00 $1.93 $1.95 14 365
Sep 09, 2024 $2.00 $2.04 $1.96 $1.97 9 946

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IRIX stock historical prices to predict future price movements?
Trend Analysis: Examine the IRIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IRIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IRIDEX CORPORATION
IRIDEX
IRIDEX Corporation, an ophthalmic medical technology company, provides therapeutic based laser systems, delivery devices, and consumable instrumentation to treat sight-threatening eye diseases in ophthalmology. It offers laser consoles, such as Cyclo G6 laser system for use in the treatment of glaucoma; IQ 532 and IQ 577 laser photocoagulation systems, which are used for the treatment of diabetic macular edema and other retinal diseases; and OcuL...
GOLDEN STAR
Ticker Change Signal Date
SUN
$53.12
1.20% Oct 09
BRK-B
$455.90
0.95% Oct 09
ESGR
$321.00
0.732% Oct 09
WTRG
$38.60
1.45% Oct 09
VNT
$33.53
2.92% Oct 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE