GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.29 $3.65 Wednesday, 17th Apr 2024 IRIX stock ended at $3.18. This is 2.75% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $3.18 to a day high of $3.29.
90 days $2.29 $3.65
52 weeks $1.31 $3.65

Historical IRIDEX Corporation prices

Date Open High Low Close Volume
2024-04-17 $3.29 $3.29 $3.18 $3.18 22 044
2024-04-16 $3.25 $3.29 $3.20 $3.27 13 671
2024-04-15 $3.35 $3.38 $3.17 $3.17 18 364
2024-04-12 $3.34 $3.53 $3.17 $3.35 15 992
2024-04-11 $3.32 $3.49 $3.26 $3.49 26 930
2024-04-10 $3.47 $3.50 $3.18 $3.23 34 712
2024-04-09 $3.65 $3.65 $3.33 $3.45 39 851
2024-04-08 $3.11 $3.56 $3.08 $3.53 102 904
2024-04-05 $2.95 $3.15 $2.91 $3.07 55 036
2024-04-04 $3.05 $3.11 $2.87 $2.93 30 756
2024-04-03 $3.02 $3.31 $3.00 $3.09 57 422
2024-04-02 $2.92 $3.05 $2.91 $3.02 36 798
2024-04-01 $2.95 $3.05 $2.91 $2.99 56 132
2024-03-28 $2.90 $3.08 $2.87 $2.98 48 012
2024-03-27 $2.70 $3.10 $2.61 $2.95 257 413
2024-03-26 $2.63 $2.70 $2.51 $2.51 52 658
2024-03-25 $2.59 $2.65 $2.50 $2.59 54 607
2024-03-22 $2.58 $2.58 $2.47 $2.56 25 474
2024-03-21 $2.40 $2.50 $2.40 $2.47 36 915
2024-03-20 $2.36 $2.49 $2.29 $2.40 79 754
2024-03-19 $2.42 $2.46 $2.35 $2.36 29 986
2024-03-18 $2.35 $2.47 $2.31 $2.35 49 608
2024-03-15 $2.57 $2.57 $2.32 $2.41 94 837
2024-03-14 $2.59 $2.62 $2.56 $2.59 14 671
2024-03-13 $2.57 $2.62 $2.57 $2.58 6 342
Click to get the best stock tips daily for free!

About IRIDEX Corporation

IRIDEX IRIDEX Corporation, an ophthalmic medical technology company, provides therapeutic based laser systems, delivery devices, and consumable instrumentation to treat sight-threatening eye diseases in ophthalmology. It offers laser consoles, such as Cyclo G6 laser system for use in the treatment of glaucoma; IQ 532 and IQ 577 laser photocoagulation systems, which are used for the treatment of diabetic macular edema and other retinal diseases; and OcuL... IRIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT