$97.69
+0.490 (+0.504%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.69 | $102.99 | Monday, 13th Jul 2026 IRMD stock ended at $97.69. This is 0.504% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.27% from a day low at $96.38 to a day high of $98.57. |
| 90 days | $76.95 | $102.99 | |
| 52 weeks | $55.94 | $107.90 |
Historical iRadimed Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $98.05 | $98.57 | $96.38 | $97.69 | 135 580 |
| Jul 10, 2026 | $98.41 | $98.42 | $97.10 | $97.20 | 88 067 |
| Jul 09, 2026 | $96.52 | $98.50 | $95.79 | $98.04 | 102 078 |
| Jul 08, 2026 | $98.34 | $101.07 | $95.12 | $96.31 | 251 776 |
| Jul 07, 2026 | $102.18 | $102.99 | $98.95 | $100.24 | 113 696 |
| Jul 06, 2026 | $101.00 | $102.56 | $100.11 | $102.30 | 109 391 |
| Jul 02, 2026 | $97.95 | $101.06 | $96.80 | $100.97 | 121 556 |
| Jul 01, 2026 | $96.52 | $99.10 | $94.80 | $98.04 | 154 011 |
| Jun 30, 2026 | $93.93 | $95.59 | $92.69 | $95.56 | 108 542 |
| Jun 29, 2026 | $94.43 | $94.43 | $92.68 | $94.07 | 103 842 |
| Jun 26, 2026 | $94.19 | $95.75 | $92.04 | $93.96 | 322 740 |
| Jun 25, 2026 | $94.99 | $96.00 | $93.45 | $93.87 | 98 600 |
| Jun 24, 2026 | $92.41 | $96.01 | $92.15 | $94.66 | 109 511 |
| Jun 23, 2026 | $91.18 | $93.43 | $91.18 | $92.36 | 148 140 |
| Jun 22, 2026 | $92.00 | $92.80 | $90.18 | $91.69 | 95 062 |
| Jun 18, 2026 | $91.68 | $93.36 | $91.68 | $92.20 | 157 237 |
| Jun 17, 2026 | $92.91 | $93.69 | $89.69 | $91.09 | 120 581 |
| Jun 16, 2026 | $91.27 | $93.01 | $90.03 | $91.84 | 126 376 |
| Jun 15, 2026 | $95.05 | $95.49 | $90.21 | $90.79 | 157 726 |
| Jun 12, 2026 | $95.20 | $97.36 | $92.94 | $93.60 | 173 915 |
| Jun 11, 2026 | $96.00 | $97.98 | $94.72 | $96.26 | 139 482 |
| Jun 10, 2026 | $96.42 | $98.41 | $95.79 | $96.00 | 153 382 |
| Jun 09, 2026 | $94.98 | $96.74 | $94.85 | $96.42 | 153 908 |
| Jun 08, 2026 | $93.79 | $95.44 | $93.28 | $94.39 | 90 237 |
| Jun 05, 2026 | $93.89 | $95.16 | $92.71 | $93.07 | 110 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IRMD stock historical prices to predict future price movements?
Trend Analysis: Examine the IRMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IRMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy IRMD