14-day Premium Trial Subscription Try For FreeTry Free
$43.59
-1.11 (-2.48%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 IRMD stock ended at $43.59. This is 2.48% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.13% from a day low at $43.13 to a day high of $44.91.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical iRadimed Corporation prices

Date Open High Low Close Volume
May 06, 2024 $44.91 $44.91 $43.13 $43.59 41 720
May 03, 2024 $44.66 $45.23 $44.00 $44.70 60 554
May 02, 2024 $42.59 $44.25 $42.38 $43.85 117 005
May 01, 2024 $40.88 $43.03 $40.86 $42.00 58 683
Apr 30, 2024 $41.34 $41.34 $40.61 $40.61 37 777
Apr 29, 2024 $41.74 $42.48 $40.81 $40.90 54 494
Apr 26, 2024 $41.33 $42.27 $41.33 $41.86 25 760
Apr 25, 2024 $42.05 $42.05 $41.17 $41.47 41 760
Apr 24, 2024 $41.66 $43.14 $41.60 $42.44 63 118
Apr 23, 2024 $42.57 $42.82 $41.53 $41.90 60 532
Apr 22, 2024 $40.82 $42.70 $40.82 $42.36 30 012
Apr 19, 2024 $40.18 $41.41 $40.18 $41.00 46 135
Apr 18, 2024 $40.70 $41.23 $40.23 $40.36 26 615
Apr 17, 2024 $41.18 $41.29 $40.32 $40.47 34 411
Apr 16, 2024 $40.50 $41.31 $40.48 $41.03 31 814
Apr 15, 2024 $41.57 $41.57 $40.59 $40.88 28 870
Apr 12, 2024 $41.79 $41.92 $40.91 $41.29 19 633
Apr 11, 2024 $40.80 $42.23 $40.80 $41.99 32 072
Apr 10, 2024 $41.46 $41.49 $40.82 $41.16 44 422
Apr 09, 2024 $42.50 $42.50 $41.84 $42.00 25 285
Apr 08, 2024 $42.41 $42.93 $42.00 $42.28 25 592
Apr 05, 2024 $41.11 $43.00 $41.11 $42.49 41 697
Apr 04, 2024 $42.57 $42.59 $41.02 $41.24 43 594
Apr 03, 2024 $42.43 $43.14 $42.30 $42.31 22 492
Apr 02, 2024 $42.60 $42.89 $41.62 $42.71 30 616
Click to get the best stock tips daily for free!

About iRadimed Corporation

iRadimed IRADIMED CORPORATION develops, manufactures, markets, and distributes magnetic resonance imaging (MRI) compatible medical devices, and related accessories and services in the United States and internationally. It offers MRidium MRI compatible intravenous (IV) infusion pump system with associated disposable IV tubing sets; and MRI compatible patient vital signs monitoring system. The company also provides non-magnetic IV poles, wireless remote dis... IRMD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT