GER:IS0E

Ishares V - Ishares Gold Producers Ucits Etf Usd (acc) ETF Price (Quote)

etoro logo Buy IS0E
*Your capital is at risk
30.92€
+0.355 (+1.16%)
At Close: Jun 25, 2026

Range Low Price High Price Comment
30 days 29.45€ 35.68€ Thursday, 25th Jun 2026 IS0E.DE stock ended at 30.92€. This is 1.16% more than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 3.49% from a day low at 30.09€ to a day high of 31.14€.
90 days 29.45€ 39.92€
52 weeks 19.72€ 46.80€

Historical Ishares V Plc - Ishares Gold Producers Ucits Etf Usd (acc) prices

Date Open High Low Close Volume
Jun 25, 2026 30.24€ 31.14€ 30.09€ 30.92€ 312 432
Jun 24, 2026 31.56€ 31.56€ 30.35€ 30.56€ 155 067
Jun 23, 2026 31.98€ 32.15€ 31.49€ 31.82€ 0
Jun 22, 2026 32.84€ 32.97€ 32.47€ 32.74€ 154 820
Jun 19, 2026 32.70€ 32.89€ 32.01€ 32.01€ 196 275
Jun 18, 2026 34.70€ 34.81€ 33.36€ 33.36€ 395 961
Jun 17, 2026 34.78€ 35.68€ 34.59€ 35.59€ 157 386
Jun 16, 2026 34.05€ 34.76€ 34.04€ 34.38€ 127 105
Jun 15, 2026 33.32€ 34.50€ 33.30€ 34.29€ 159 969
Jun 12, 2026 30.86€ 31.93€ 30.80€ 31.89€ 360 873
Jun 11, 2026 29.76€ 30.14€ 29.45€ 30.14€ 366 871
Jun 10, 2026 30.46€ 30.55€ 29.69€ 29.89€ 0
Jun 09, 2026 31.71€ 31.93€ 30.80€ 30.81€ 210 366
Jun 08, 2026 31.53€ 32.00€ 31.29€ 31.93€ 361 311
Jun 05, 2026 33.77€ 33.97€ 32.15€ 32.23€ 158 967
Jun 04, 2026 33.82€ 34.63€ 33.72€ 34.28€ 196 705
Jun 03, 2026 34.46€ 34.67€ 33.97€ 33.98€ 133 244
Jun 02, 2026 34.88€ 35.04€ 34.01€ 34.65€ 129 898
Jun 01, 2026 34.93€ 34.93€ 33.41€ 34.12€ 0
May 29, 2026 34.43€ 35.56€ 34.28€ 35.24€ 114 382
May 28, 2026 33.18€ 34.25€ 33.06€ 34.19€ 207 587
May 27, 2026 34.77€ 35.02€ 34.13€ 34.38€ 214 099
May 26, 2026 34.87€ 35.03€ 34.60€ 34.60€ 162 365
May 25, 2026 34.62€ 35.20€ 34.53€ 35.20€ 69 831
May 22, 2026 34.04€ 34.32€ 33.49€ 33.87€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IS0E.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the IS0E.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IS0E.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE