NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
90 days | $44.99 | $44.99 | |
52 weeks | $41.23 | $45.73 |
Date | Open | High | Low | Close | Volume |
Jan 28, 2019 | $43.64 | $43.94 | $43.17 | $43.42 | 124 659 |
Jan 25, 2019 | $44.24 | $44.58 | $43.24 | $43.72 | 118 906 |
Jan 24, 2019 | $42.20 | $44.36 | $42.20 | $44.03 | 363 355 |
Jan 23, 2019 | $44.36 | $44.46 | $43.86 | $44.20 | 284 326 |
Jan 22, 2019 | $44.37 | $44.53 | $44.01 | $44.35 | 119 390 |
Jan 18, 2019 | $44.16 | $44.76 | $44.16 | $44.41 | 86 217 |
Jan 17, 2019 | $43.81 | $44.50 | $43.81 | $44.12 | 113 503 |
Jan 16, 2019 | $43.82 | $44.13 | $43.32 | $43.86 | 214 263 |
Jan 15, 2019 | $43.49 | $44.46 | $43.20 | $43.71 | 142 406 |
Jan 14, 2019 | $43.67 | $44.00 | $43.32 | $43.45 | 80 016 |
Jan 11, 2019 | $43.67 | $44.91 | $43.00 | $43.65 | 233 415 |
Jan 10, 2019 | $43.56 | $43.87 | $43.42 | $43.66 | 118 273 |
Jan 09, 2019 | $43.74 | $43.75 | $43.29 | $43.58 | 126 208 |
Jan 08, 2019 | $43.65 | $43.74 | $43.32 | $43.56 | 136 696 |
Jan 07, 2019 | $43.52 | $43.72 | $43.19 | $43.26 | 122 968 |
Jan 04, 2019 | $43.49 | $44.07 | $42.47 | $43.53 | 144 959 |
Jan 03, 2019 | $42.91 | $43.80 | $42.59 | $43.21 | 98 961 |
Jan 02, 2019 | $43.28 | $43.94 | $42.72 | $43.07 | 151 131 |
Dec 31, 2018 | $43.61 | $44.01 | $43.15 | $43.86 | 112 115 |
Dec 28, 2018 | $42.97 | $43.95 | $42.55 | $43.55 | 401 869 |
Dec 27, 2018 | $42.57 | $43.70 | $42.05 | $42.90 | 105 046 |
Dec 26, 2018 | $41.60 | $43.12 | $41.60 | $43.05 | 92 917 |
Dec 24, 2018 | $42.60 | $42.61 | $41.41 | $41.45 | 51 894 |
Dec 21, 2018 | $42.66 | $43.61 | $42.19 | $42.57 | 478 674 |
Dec 20, 2018 | $43.18 | $43.37 | $42.35 | $42.45 | 178 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISCA stock historical prices to predict future price movements?
Trend Analysis: Examine the ISCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.