NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2019 | $43.60 | $43.65 | $43.14 | $43.50 | 111 490 |
| Apr 08, 2019 | $43.56 | $43.72 | $43.11 | $43.70 | 60 345 |
| Apr 05, 2019 | $43.64 | $44.17 | $43.06 | $43.64 | 115 332 |
| Apr 04, 2019 | $43.60 | $44.03 | $42.73 | $43.58 | 250 927 |
| Apr 03, 2019 | $43.83 | $44.06 | $43.44 | $43.58 | 87 263 |
| Apr 02, 2019 | $43.82 | $43.88 | $43.39 | $43.66 | 77 481 |
| Apr 01, 2019 | $43.81 | $44.06 | $43.59 | $43.80 | 56 481 |
| Mar 29, 2019 | $43.70 | $43.86 | $43.44 | $43.63 | 71 279 |
| Mar 28, 2019 | $43.38 | $43.81 | $43.18 | $43.62 | 68 063 |
| Mar 27, 2019 | $43.22 | $43.51 | $42.76 | $43.30 | 60 109 |
| Mar 26, 2019 | $43.08 | $43.40 | $42.69 | $43.08 | 86 612 |
| Mar 25, 2019 | $42.75 | $43.23 | $42.56 | $43.10 | 81 782 |
| Mar 22, 2019 | $43.00 | $43.13 | $42.50 | $42.68 | 170 497 |
| Mar 21, 2019 | $43.00 | $43.78 | $42.92 | $43.01 | 160 460 |
| Mar 20, 2019 | $43.50 | $43.54 | $42.64 | $43.01 | 209 079 |
| Mar 19, 2019 | $42.93 | $43.61 | $42.90 | $43.52 | 175 891 |
| Mar 18, 2019 | $42.76 | $42.99 | $42.20 | $42.78 | 165 993 |
| Mar 15, 2019 | $43.01 | $43.34 | $42.66 | $42.72 | 378 130 |
| Mar 14, 2019 | $43.30 | $43.61 | $42.98 | $42.99 | 123 292 |
| Mar 13, 2019 | $43.74 | $43.93 | $43.22 | $43.25 | 103 559 |
| Mar 12, 2019 | $43.97 | $43.97 | $43.41 | $43.65 | 80 544 |
| Mar 11, 2019 | $43.63 | $44.09 | $43.52 | $43.96 | 54 154 |
| Mar 08, 2019 | $43.50 | $43.85 | $43.40 | $43.58 | 61 554 |
| Mar 07, 2019 | $43.50 | $43.79 | $43.11 | $43.50 | 97 797 |
| Mar 06, 2019 | $43.56 | $44.01 | $43.44 | $43.48 | 73 666 |
