NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2019 | $45.43 | $45.50 | $45.35 | $45.40 | 411 500 |
| Jul 25, 2019 | $45.42 | $45.47 | $45.24 | $45.37 | 103 255 |
| Jul 24, 2019 | $45.35 | $45.53 | $45.35 | $45.43 | 164 978 |
| Jul 23, 2019 | $45.22 | $45.60 | $45.22 | $45.45 | 53 972 |
| Jul 22, 2019 | $45.25 | $45.26 | $45.10 | $45.10 | 70 443 |
| Jul 19, 2019 | $45.15 | $45.35 | $45.14 | $45.31 | 67 998 |
| Jul 18, 2019 | $45.12 | $45.29 | $45.05 | $45.25 | 204 275 |
| Jul 17, 2019 | $45.02 | $45.14 | $45.00 | $45.05 | 220 815 |
| Jul 16, 2019 | $45.00 | $45.19 | $45.00 | $45.02 | 101 991 |
| Jul 15, 2019 | $45.01 | $45.16 | $45.00 | $45.00 | 135 205 |
| Jul 12, 2019 | $44.97 | $45.38 | $44.96 | $45.35 | 161 927 |
| Jul 11, 2019 | $44.90 | $45.03 | $44.85 | $45.00 | 153 576 |
| Jul 10, 2019 | $44.90 | $45.05 | $44.84 | $44.96 | 93 886 |
| Jul 09, 2019 | $44.78 | $44.93 | $44.75 | $44.87 | 124 778 |
| Jul 08, 2019 | $44.77 | $44.92 | $44.70 | $44.75 | 315 311 |
| Jul 05, 2019 | $44.77 | $44.92 | $44.70 | $44.76 | 92 142 |
| Jul 03, 2019 | $44.76 | $45.04 | $44.66 | $44.86 | 205 445 |
| Jul 02, 2019 | $45.02 | $45.38 | $44.92 | $45.16 | 156 218 |
| Jul 01, 2019 | $45.27 | $45.27 | $44.81 | $45.00 | 87 553 |
| Jun 28, 2019 | $44.77 | $45.24 | $44.77 | $44.89 | 180 448 |
| Jun 27, 2019 | $44.81 | $44.92 | $44.64 | $44.74 | 123 476 |
| Jun 26, 2019 | $44.81 | $44.95 | $44.75 | $44.80 | 56 384 |
| Jun 25, 2019 | $44.66 | $44.94 | $44.51 | $44.75 | 205 583 |
| Jun 24, 2019 | $44.98 | $45.09 | $44.47 | $44.51 | 104 242 |
| Jun 21, 2019 | $44.86 | $45.10 | $44.51 | $44.78 | 253 141 |
