NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| May 15, 2019 | $43.71 | $44.65 | $43.53 | $43.86 | 154 941 |
| May 14, 2019 | $43.71 | $44.39 | $43.69 | $43.90 | 51 487 |
| May 13, 2019 | $43.60 | $43.82 | $43.25 | $43.72 | 60 049 |
| May 10, 2019 | $43.27 | $44.14 | $42.97 | $43.95 | 100 852 |
| May 09, 2019 | $43.10 | $43.51 | $42.87 | $43.31 | 148 315 |
| May 08, 2019 | $43.22 | $43.51 | $42.53 | $43.16 | 44 238 |
| May 07, 2019 | $43.78 | $44.53 | $43.03 | $43.25 | 59 323 |
| May 06, 2019 | $43.64 | $44.13 | $42.78 | $43.85 | 89 925 |
| May 03, 2019 | $43.59 | $44.01 | $43.39 | $43.99 | 57 948 |
| May 02, 2019 | $44.20 | $44.20 | $43.31 | $43.56 | 43 261 |
| May 01, 2019 | $44.32 | $44.60 | $44.10 | $44.16 | 87 499 |
| Apr 30, 2019 | $44.24 | $44.50 | $44.05 | $44.12 | 141 441 |
| Apr 29, 2019 | $44.22 | $44.51 | $43.93 | $44.25 | 125 855 |
| Apr 26, 2019 | $43.88 | $44.64 | $43.17 | $44.19 | 364 262 |
| Apr 25, 2019 | $43.74 | $43.96 | $43.52 | $43.83 | 137 184 |
| Apr 24, 2019 | $43.41 | $44.14 | $43.38 | $43.79 | 233 383 |
| Apr 23, 2019 | $43.45 | $43.60 | $43.11 | $43.23 | 138 307 |
| Apr 22, 2019 | $43.29 | $43.42 | $42.98 | $43.24 | 108 949 |
| Apr 18, 2019 | $42.39 | $43.75 | $42.00 | $43.16 | 316 061 |
| Apr 17, 2019 | $42.33 | $42.87 | $41.23 | $42.61 | 160 607 |
| Apr 16, 2019 | $42.18 | $42.57 | $41.98 | $42.17 | 226 179 |
| Apr 15, 2019 | $43.31 | $43.56 | $41.88 | $42.07 | 247 174 |
| Apr 12, 2019 | $43.77 | $44.03 | $43.36 | $43.50 | 82 862 |
| Apr 11, 2019 | $43.70 | $43.82 | $43.24 | $43.55 | 79 184 |
| Apr 10, 2019 | $43.54 | $43.70 | $43.45 | $43.55 | 106 556 |
