NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2019 | $45.08 | $45.17 | $44.81 | $45.01 | 45 651 |
| Jun 19, 2019 | $45.03 | $45.19 | $45.00 | $45.00 | 51 091 |
| Jun 18, 2019 | $45.18 | $45.18 | $44.93 | $45.04 | 62 089 |
| Jun 17, 2019 | $45.14 | $45.35 | $45.10 | $45.23 | 82 517 |
| Jun 14, 2019 | $45.10 | $45.25 | $45.10 | $45.10 | 51 733 |
| Jun 13, 2019 | $45.30 | $45.40 | $44.92 | $45.08 | 218 548 |
| Jun 12, 2019 | $45.21 | $45.40 | $45.02 | $45.25 | 89 513 |
| Jun 11, 2019 | $45.13 | $45.40 | $45.13 | $45.20 | 47 062 |
| Jun 10, 2019 | $44.92 | $45.17 | $44.83 | $45.05 | 35 015 |
| Jun 07, 2019 | $44.72 | $45.11 | $44.72 | $44.92 | 72 240 |
| Jun 06, 2019 | $44.65 | $44.78 | $44.58 | $44.62 | 171 049 |
| Jun 05, 2019 | $44.68 | $44.93 | $44.60 | $44.64 | 182 762 |
| Jun 04, 2019 | $44.70 | $44.93 | $44.64 | $44.68 | 80 497 |
| Jun 03, 2019 | $44.65 | $45.00 | $44.59 | $44.64 | 232 675 |
| May 31, 2019 | $44.76 | $44.93 | $44.59 | $44.76 | 148 569 |
| May 30, 2019 | $44.90 | $45.30 | $44.66 | $44.89 | 219 014 |
| May 29, 2019 | $45.25 | $45.45 | $45.00 | $45.17 | 291 435 |
| May 28, 2019 | $45.39 | $45.43 | $44.94 | $45.31 | 289 213 |
| May 24, 2019 | $45.49 | $45.49 | $45.06 | $45.39 | 299 048 |
| May 23, 2019 | $45.00 | $45.62 | $44.89 | $45.55 | 891 164 |
| May 22, 2019 | $44.76 | $45.30 | $44.75 | $45.10 | 1 305 387 |
| May 21, 2019 | $44.04 | $44.54 | $43.97 | $44.10 | 64 082 |
| May 20, 2019 | $43.64 | $44.13 | $43.64 | $43.96 | 77 158 |
| May 17, 2019 | $43.50 | $43.95 | $43.30 | $43.75 | 92 156 |
| May 16, 2019 | $43.88 | $44.14 | $43.53 | $43.65 | 85 899 |
