NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 11, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Nov 08, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Nov 07, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Nov 06, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Nov 05, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Nov 04, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Nov 01, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 31, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 30, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 29, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 28, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 25, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 24, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 23, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 22, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 21, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 18, 2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| Oct 17, 2019 | $45.01 | $45.02 | $44.99 | $44.99 | 1 090 756 |
| Oct 16, 2019 | $45.05 | $45.05 | $45.00 | $45.00 | 279 915 |
| Oct 15, 2019 | $45.13 | $45.13 | $45.00 | $45.02 | 219 732 |
| Oct 14, 2019 | $45.04 | $45.23 | $45.00 | $45.14 | 113 009 |
| Oct 11, 2019 | $45.16 | $45.23 | $45.02 | $45.05 | 157 431 |
| Oct 10, 2019 | $45.65 | $45.65 | $45.10 | $45.15 | 267 856 |
| Oct 09, 2019 | $45.40 | $45.70 | $45.22 | $45.68 | 654 821 |
| Oct 08, 2019 | $45.42 | $45.73 | $45.40 | $45.65 | 682 081 |
