NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Mar 05, 2019 | $43.93 | $43.99 | $43.49 | $43.52 | 78 849 |
| Mar 04, 2019 | $44.42 | $44.42 | $43.70 | $43.82 | 46 321 |
| Mar 01, 2019 | $43.55 | $44.62 | $43.55 | $44.41 | 111 015 |
| Feb 28, 2019 | $43.30 | $43.70 | $43.14 | $43.25 | 132 522 |
| Feb 27, 2019 | $43.25 | $43.48 | $43.18 | $43.28 | 64 129 |
| Feb 26, 2019 | $43.71 | $44.03 | $43.23 | $43.25 | 99 425 |
| Feb 25, 2019 | $44.10 | $44.55 | $43.47 | $43.64 | 166 277 |
| Feb 22, 2019 | $43.71 | $44.01 | $43.54 | $44.00 | 118 680 |
| Feb 21, 2019 | $43.87 | $43.97 | $43.48 | $43.51 | 77 099 |
| Feb 20, 2019 | $44.69 | $44.69 | $43.73 | $43.77 | 90 917 |
| Feb 19, 2019 | $43.56 | $44.78 | $43.49 | $44.64 | 101 876 |
| Feb 15, 2019 | $43.00 | $43.67 | $43.00 | $43.58 | 73 289 |
| Feb 14, 2019 | $43.12 | $43.18 | $42.58 | $42.88 | 128 433 |
| Feb 13, 2019 | $43.44 | $43.51 | $42.99 | $43.32 | 108 064 |
| Feb 12, 2019 | $43.61 | $43.63 | $43.16 | $43.37 | 120 566 |
| Feb 11, 2019 | $43.49 | $43.61 | $42.96 | $43.45 | 106 986 |
| Feb 08, 2019 | $43.25 | $43.52 | $43.21 | $43.47 | 129 697 |
| Feb 07, 2019 | $43.43 | $43.50 | $43.10 | $43.34 | 99 807 |
| Feb 06, 2019 | $43.66 | $43.69 | $43.28 | $43.59 | 155 436 |
| Feb 05, 2019 | $44.00 | $44.25 | $43.60 | $43.65 | 76 692 |
| Feb 04, 2019 | $43.26 | $44.00 | $43.19 | $43.95 | 104 266 |
| Feb 01, 2019 | $43.54 | $43.62 | $43.18 | $43.25 | 180 921 |
| Jan 31, 2019 | $43.55 | $43.84 | $43.35 | $43.45 | 181 500 |
| Jan 30, 2019 | $43.34 | $43.90 | $43.25 | $43.54 | 135 894 |
| Jan 29, 2019 | $43.61 | $43.67 | $43.19 | $43.26 | 103 880 |
