NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Oct 07, 2019 | $45.36 | $45.61 | $45.25 | $45.49 | 453 841 |
| Oct 04, 2019 | $45.14 | $45.51 | $45.10 | $45.46 | 301 192 |
| Oct 03, 2019 | $45.07 | $45.27 | $45.07 | $45.16 | 260 563 |
| Oct 02, 2019 | $45.03 | $45.10 | $44.98 | $45.07 | 332 870 |
| Oct 01, 2019 | $45.03 | $45.06 | $44.93 | $45.04 | 377 693 |
| Sep 30, 2019 | $45.02 | $45.09 | $44.97 | $45.01 | 423 984 |
| Sep 27, 2019 | $44.96 | $45.13 | $44.94 | $45.05 | 479 157 |
| Sep 26, 2019 | $44.94 | $45.05 | $44.94 | $44.94 | 119 551 |
| Sep 25, 2019 | $45.02 | $45.05 | $44.94 | $45.05 | 242 821 |
| Sep 24, 2019 | $45.06 | $45.06 | $44.85 | $44.94 | 171 358 |
| Sep 23, 2019 | $44.88 | $45.03 | $44.77 | $44.94 | 180 775 |
| Sep 20, 2019 | $45.05 | $45.09 | $44.81 | $44.94 | 416 793 |
| Sep 19, 2019 | $45.14 | $45.20 | $44.94 | $44.95 | 209 337 |
| Sep 18, 2019 | $45.20 | $45.23 | $45.11 | $45.14 | 66 247 |
| Sep 17, 2019 | $45.14 | $45.22 | $45.06 | $45.21 | 149 593 |
| Sep 16, 2019 | $45.14 | $45.26 | $45.06 | $45.14 | 85 268 |
| Sep 13, 2019 | $45.18 | $45.27 | $45.17 | $45.20 | 75 503 |
| Sep 12, 2019 | $45.08 | $45.30 | $45.04 | $45.17 | 132 315 |
| Sep 11, 2019 | $45.05 | $45.05 | $44.96 | $45.02 | 186 914 |
| Sep 10, 2019 | $45.02 | $45.10 | $44.99 | $45.03 | 158 031 |
| Sep 09, 2019 | $45.02 | $45.04 | $44.97 | $45.00 | 132 225 |
| Sep 06, 2019 | $45.08 | $45.08 | $44.99 | $44.99 | 118 272 |
| Sep 05, 2019 | $45.04 | $45.09 | $44.97 | $45.02 | 184 851 |
| Sep 04, 2019 | $45.00 | $45.09 | $44.97 | $45.00 | 178 263 |
| Sep 03, 2019 | $44.99 | $45.05 | $44.94 | $44.96 | 306 420 |
