NASDAQ:ISCA
Delisted
International Speedway Corporation Stock Price (Quote)
$44.99
+0 (+0%)
At Close: Jan 24, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.99 | $44.99 | Friday, 24th Jan 2020 ISCA stock ended at $44.99. During the day the stock fluctuated 0% from a day low at $44.99 to a day high of $44.99. |
| 90 days | $44.99 | $44.99 | |
| 52 weeks | $41.23 | $45.73 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2019 | $45.05 | $45.07 | $45.00 | $45.02 | 101 651 |
| Aug 29, 2019 | $45.10 | $45.10 | $45.00 | $45.04 | 90 675 |
| Aug 28, 2019 | $45.06 | $45.10 | $45.03 | $45.10 | 60 904 |
| Aug 27, 2019 | $45.10 | $45.10 | $45.02 | $45.07 | 132 578 |
| Aug 26, 2019 | $45.10 | $45.10 | $45.00 | $45.04 | 80 263 |
| Aug 23, 2019 | $45.01 | $45.08 | $44.97 | $45.01 | 217 822 |
| Aug 22, 2019 | $45.10 | $45.10 | $45.01 | $45.01 | 60 442 |
| Aug 21, 2019 | $45.13 | $45.13 | $45.02 | $45.05 | 76 384 |
| Aug 20, 2019 | $45.03 | $45.09 | $45.00 | $45.02 | 72 429 |
| Aug 19, 2019 | $45.23 | $45.23 | $45.00 | $45.01 | 40 870 |
| Aug 16, 2019 | $45.16 | $45.26 | $45.10 | $45.10 | 258 832 |
| Aug 15, 2019 | $44.98 | $45.10 | $44.97 | $45.00 | 39 786 |
| Aug 14, 2019 | $45.05 | $45.06 | $44.86 | $44.97 | 102 375 |
| Aug 13, 2019 | $45.06 | $45.20 | $45.00 | $45.20 | 52 839 |
| Aug 12, 2019 | $45.10 | $45.12 | $45.05 | $45.07 | 122 398 |
| Aug 09, 2019 | $45.11 | $45.15 | $45.07 | $45.10 | 108 940 |
| Aug 08, 2019 | $45.14 | $45.20 | $45.09 | $45.09 | 99 413 |
| Aug 07, 2019 | $45.10 | $45.15 | $45.03 | $45.08 | 125 554 |
| Aug 06, 2019 | $45.08 | $45.14 | $45.05 | $45.10 | 175 015 |
| Aug 05, 2019 | $45.08 | $45.19 | $45.04 | $45.10 | 224 713 |
| Aug 02, 2019 | $45.14 | $45.25 | $45.10 | $45.17 | 90 619 |
| Aug 01, 2019 | $45.20 | $45.25 | $45.06 | $45.15 | 107 361 |
| Jul 31, 2019 | $45.37 | $45.44 | $45.07 | $45.08 | 117 483 |
| Jul 30, 2019 | $45.34 | $45.46 | $45.34 | $45.44 | 88 296 |
| Jul 29, 2019 | $45.47 | $45.50 | $45.39 | $45.45 | 83 883 |
