NYSEARCA:ISCG
iShares Morningstar Small-Cap Growth ETF Price (Quote)
$45.64
+0.380 (+0.84%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.52 | $45.91 | Thursday, 9th May 2024 ISCG stock ended at $45.64. This is 0.84% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.13% from a day low at $45.13 to a day high of $45.64. |
| 90 days | $42.52 | $46.91 | |
| 52 weeks | $35.33 | $46.91 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $45.32 | $45.64 | $45.13 | $45.64 | 41 290 |
| May 08, 2024 | $45.19 | $45.29 | $44.91 | $45.26 | 29 978 |
| May 07, 2024 | $45.42 | $45.77 | $45.39 | $45.44 | 37 266 |
| May 06, 2024 | $45.06 | $45.47 | $45.06 | $45.47 | 17 318 |
| May 03, 2024 | $44.98 | $45.11 | $44.51 | $44.75 | 16 579 |
| May 02, 2024 | $44.28 | $44.36 | $43.66 | $44.36 | 27 957 |
| May 01, 2024 | $43.70 | $44.44 | $43.37 | $43.80 | 33 411 |
| Apr 30, 2024 | $44.07 | $44.07 | $43.55 | $43.64 | 17 203 |
| Apr 29, 2024 | $44.30 | $44.49 | $44.12 | $44.28 | 21 659 |
| Apr 26, 2024 | $43.93 | $44.26 | $43.81 | $44.23 | 15 730 |
| Apr 25, 2024 | $43.64 | $43.89 | $43.09 | $43.89 | 50 204 |
| Apr 24, 2024 | $44.21 | $44.27 | $43.63 | $43.87 | 82 161 |
| Apr 23, 2024 | $43.33 | $44.19 | $43.33 | $44.11 | 22 557 |
| Apr 22, 2024 | $43.13 | $43.49 | $42.84 | $43.32 | 23 666 |
| Apr 19, 2024 | $42.70 | $43.13 | $42.52 | $42.87 | 111 533 |
| Apr 18, 2024 | $43.07 | $43.29 | $42.78 | $42.78 | 36 957 |
| Apr 17, 2024 | $43.73 | $43.73 | $42.96 | $43.01 | 30 821 |
| Apr 16, 2024 | $43.37 | $43.53 | $43.00 | $43.44 | 58 110 |
| Apr 15, 2024 | $44.58 | $44.58 | $43.44 | $43.60 | 44 990 |
| Apr 12, 2024 | $44.86 | $45.01 | $44.10 | $44.29 | 27 975 |
| Apr 11, 2024 | $45.12 | $45.23 | $44.69 | $45.11 | 79 016 |
| Apr 10, 2024 | $44.81 | $45.25 | $44.59 | $44.98 | 295 144 |
| Apr 09, 2024 | $45.81 | $45.91 | $45.43 | $45.90 | 34 531 |
| Apr 08, 2024 | $45.79 | $45.83 | $45.57 | $45.74 | 59 402 |
| Apr 05, 2024 | $45.11 | $45.61 | $45.07 | $45.47 | 19 884 |
