14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
Apr 11, 2022 $0.350 $0.358 $0.341 $0.341 126 315
Apr 08, 2022 $0.360 $0.363 $0.351 $0.354 123 850
Apr 07, 2022 $0.360 $0.360 $0.350 $0.350 199 200
Apr 06, 2022 $0.370 $0.370 $0.360 $0.360 243 000
Apr 05, 2022 $0.370 $0.380 $0.370 $0.370 150 000
Apr 04, 2022 $0.370 $0.370 $0.360 $0.370 178 100
Apr 01, 2022 $0.360 $0.378 $0.355 $0.355 163 319
Mar 31, 2022 $0.376 $0.390 $0.361 $0.363 300 394
Mar 30, 2022 $0.370 $0.375 $0.360 $0.372 302 423
Mar 29, 2022 $0.380 $0.380 $0.350 $0.360 264 300
Mar 28, 2022 $0.390 $0.390 $0.360 $0.370 226 100
Mar 25, 2022 $0.380 $0.390 $0.350 $0.380 280 800
Mar 24, 2022 $0.370 $0.380 $0.360 $0.370 284 200
Mar 23, 2022 $0.380 $0.400 $0.370 $0.370 553 400
Mar 22, 2022 $0.370 $0.380 $0.365 $0.380 300 272
Mar 21, 2022 $0.357 $0.365 $0.350 $0.360 273 870
Mar 18, 2022 $0.345 $0.379 $0.330 $0.330 579 327
Mar 17, 2022 $0.330 $0.360 $0.330 $0.360 1 494 600
Mar 16, 2022 $0.320 $0.330 $0.320 $0.330 350 900
Mar 15, 2022 $0.320 $0.340 $0.310 $0.310 362 900
Mar 14, 2022 $0.350 $0.350 $0.310 $0.320 364 400
Mar 11, 2022 $0.350 $0.350 $0.330 $0.340 114 300
Mar 10, 2022 $0.340 $0.350 $0.320 $0.350 263 200
Mar 09, 2022 $0.320 $0.340 $0.320 $0.340 351 400
Mar 08, 2022 $0.340 $0.340 $0.310 $0.320 751 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISR stock historical prices to predict future price movements?
Trend Analysis: Examine the ISR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT