NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
90 days | $0.351 | $0.400 | |
52 weeks | $0.192 | $0.450 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2022 | $0.350 | $0.358 | $0.341 | $0.341 | 126 315 |
Apr 08, 2022 | $0.360 | $0.363 | $0.351 | $0.354 | 123 850 |
Apr 07, 2022 | $0.360 | $0.360 | $0.350 | $0.350 | 199 200 |
Apr 06, 2022 | $0.370 | $0.370 | $0.360 | $0.360 | 243 000 |
Apr 05, 2022 | $0.370 | $0.380 | $0.370 | $0.370 | 150 000 |
Apr 04, 2022 | $0.370 | $0.370 | $0.360 | $0.370 | 178 100 |
Apr 01, 2022 | $0.360 | $0.378 | $0.355 | $0.355 | 163 319 |
Mar 31, 2022 | $0.376 | $0.390 | $0.361 | $0.363 | 300 394 |
Mar 30, 2022 | $0.370 | $0.375 | $0.360 | $0.372 | 302 423 |
Mar 29, 2022 | $0.380 | $0.380 | $0.350 | $0.360 | 264 300 |
Mar 28, 2022 | $0.390 | $0.390 | $0.360 | $0.370 | 226 100 |
Mar 25, 2022 | $0.380 | $0.390 | $0.350 | $0.380 | 280 800 |
Mar 24, 2022 | $0.370 | $0.380 | $0.360 | $0.370 | 284 200 |
Mar 23, 2022 | $0.380 | $0.400 | $0.370 | $0.370 | 553 400 |
Mar 22, 2022 | $0.370 | $0.380 | $0.365 | $0.380 | 300 272 |
Mar 21, 2022 | $0.357 | $0.365 | $0.350 | $0.360 | 273 870 |
Mar 18, 2022 | $0.345 | $0.379 | $0.330 | $0.330 | 579 327 |
Mar 17, 2022 | $0.330 | $0.360 | $0.330 | $0.360 | 1 494 600 |
Mar 16, 2022 | $0.320 | $0.330 | $0.320 | $0.330 | 350 900 |
Mar 15, 2022 | $0.320 | $0.340 | $0.310 | $0.310 | 362 900 |
Mar 14, 2022 | $0.350 | $0.350 | $0.310 | $0.320 | 364 400 |
Mar 11, 2022 | $0.350 | $0.350 | $0.330 | $0.340 | 114 300 |
Mar 10, 2022 | $0.340 | $0.350 | $0.320 | $0.350 | 263 200 |
Mar 09, 2022 | $0.320 | $0.340 | $0.320 | $0.340 | 351 400 |
Mar 08, 2022 | $0.340 | $0.340 | $0.310 | $0.320 | 751 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISR stock historical prices to predict future price movements?
Trend Analysis: Examine the ISR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.