NYSE:ISR
Delisted
IsoRay, Inc Stock Price (Quote)
$0.384
+0 (+0%)
At Close: May 16, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.384 | $0.384 | Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384. |
90 days | $0.351 | $0.400 | |
52 weeks | $0.192 | $0.450 |
Date | Open | High | Low | Close | Volume |
May 17, 2022 | $0.309 | $0.329 | $0.300 | $0.305 | 194 320 |
May 16, 2022 | $0.300 | $0.309 | $0.272 | $0.298 | 201 554 |
May 13, 2022 | $0.272 | $0.297 | $0.260 | $0.291 | 418 167 |
May 12, 2022 | $0.274 | $0.274 | $0.252 | $0.264 | 1 507 107 |
May 11, 2022 | $0.290 | $0.300 | $0.261 | $0.274 | 505 188 |
May 10, 2022 | $0.290 | $0.301 | $0.285 | $0.300 | 323 243 |
May 09, 2022 | $0.310 | $0.314 | $0.278 | $0.291 | 519 701 |
May 06, 2022 | $0.330 | $0.330 | $0.315 | $0.320 | 206 460 |
May 05, 2022 | $0.315 | $0.330 | $0.315 | $0.328 | 168 968 |
May 04, 2022 | $0.316 | $0.318 | $0.310 | $0.317 | 130 229 |
May 03, 2022 | $0.310 | $0.318 | $0.310 | $0.312 | 121 902 |
May 02, 2022 | $0.320 | $0.320 | $0.311 | $0.311 | 114 777 |
Apr 29, 2022 | $0.317 | $0.320 | $0.310 | $0.320 | 335 402 |
Apr 28, 2022 | $0.320 | $0.320 | $0.310 | $0.316 | 167 668 |
Apr 27, 2022 | $0.313 | $0.320 | $0.310 | $0.310 | 185 276 |
Apr 26, 2022 | $0.322 | $0.336 | $0.310 | $0.311 | 382 435 |
Apr 25, 2022 | $0.330 | $0.335 | $0.313 | $0.325 | 184 141 |
Apr 22, 2022 | $0.340 | $0.340 | $0.310 | $0.320 | 315 800 |
Apr 21, 2022 | $0.340 | $0.350 | $0.330 | $0.340 | 240 000 |
Apr 20, 2022 | $0.330 | $0.350 | $0.330 | $0.340 | 340 600 |
Apr 19, 2022 | $0.330 | $0.340 | $0.330 | $0.330 | 167 600 |
Apr 18, 2022 | $0.350 | $0.360 | $0.330 | $0.330 | 296 400 |
Apr 14, 2022 | $0.340 | $0.345 | $0.330 | $0.334 | 293 462 |
Apr 13, 2022 | $0.336 | $0.343 | $0.324 | $0.328 | 273 746 |
Apr 12, 2022 | $0.345 | $0.348 | $0.320 | $0.336 | 272 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ISR stock historical prices to predict future price movements?
Trend Analysis: Examine the ISR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ISR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.