14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.384 $0.384 Tuesday, 16th May 2023 ISR stock ended at $0.384. During the day the stock fluctuated 0% from a day low at $0.384 to a day high of $0.384.
90 days $0.351 $0.400
52 weeks $0.192 $0.450

Historical IsoRay, Inc prices

Date Open High Low Close Volume
May 17, 2022 $0.309 $0.329 $0.300 $0.305 194 320
May 16, 2022 $0.300 $0.309 $0.272 $0.298 201 554
May 13, 2022 $0.272 $0.297 $0.260 $0.291 418 167
May 12, 2022 $0.274 $0.274 $0.252 $0.264 1 507 107
May 11, 2022 $0.290 $0.300 $0.261 $0.274 505 188
May 10, 2022 $0.290 $0.301 $0.285 $0.300 323 243
May 09, 2022 $0.310 $0.314 $0.278 $0.291 519 701
May 06, 2022 $0.330 $0.330 $0.315 $0.320 206 460
May 05, 2022 $0.315 $0.330 $0.315 $0.328 168 968
May 04, 2022 $0.316 $0.318 $0.310 $0.317 130 229
May 03, 2022 $0.310 $0.318 $0.310 $0.312 121 902
May 02, 2022 $0.320 $0.320 $0.311 $0.311 114 777
Apr 29, 2022 $0.317 $0.320 $0.310 $0.320 335 402
Apr 28, 2022 $0.320 $0.320 $0.310 $0.316 167 668
Apr 27, 2022 $0.313 $0.320 $0.310 $0.310 185 276
Apr 26, 2022 $0.322 $0.336 $0.310 $0.311 382 435
Apr 25, 2022 $0.330 $0.335 $0.313 $0.325 184 141
Apr 22, 2022 $0.340 $0.340 $0.310 $0.320 315 800
Apr 21, 2022 $0.340 $0.350 $0.330 $0.340 240 000
Apr 20, 2022 $0.330 $0.350 $0.330 $0.340 340 600
Apr 19, 2022 $0.330 $0.340 $0.330 $0.330 167 600
Apr 18, 2022 $0.350 $0.360 $0.330 $0.330 296 400
Apr 14, 2022 $0.340 $0.345 $0.330 $0.334 293 462
Apr 13, 2022 $0.336 $0.343 $0.324 $0.328 273 746
Apr 12, 2022 $0.345 $0.348 $0.320 $0.336 272 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISR stock historical prices to predict future price movements?
Trend Analysis: Examine the ISR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IsoRay, Inc

IsoRay Isoray, Inc., through its subsidiary, IsoRay Medical, Inc., develops, manufactures, and sells isotope-based medical products and devices for the treatment of cancer and other malignant diseases in the United States and internationally. The company offers CS-1 Cesium-131 brachytherapy seeds for the treatment of prostate, brain, lung, head and neck, gynecological, pelvic/abdominal, and colorectal cancers. It sells its products to facilities or phys... ISR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT