NASDAQ:ISSC
Innovative Solutions and Support Stock Price (Quote)
$7.50
+0.1000 (+1.35%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.07 | $8.05 | Friday, 1st Dec 2023 ISSC stock ended at $7.50. This is 1.35% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.15% from a day low at $7.44 to a day high of $7.60. |
| 90 days | $7.05 | $8.08 | |
| 52 weeks | $6.11 | $9.22 |
Historical Innovative Solutions and Support prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $7.49 | $7.60 | $7.44 | $7.50 | 11 623 |
| 2023-11-30 | $7.61 | $7.72 | $7.40 | $7.40 | 13 740 |
| 2023-11-29 | $7.46 | $7.69 | $7.46 | $7.59 | 9 667 |
| 2023-11-28 | $7.54 | $7.65 | $7.47 | $7.54 | 14 726 |
| 2023-11-27 | $7.57 | $7.67 | $7.29 | $7.46 | 12 155 |
| 2023-11-24 | $7.50 | $7.50 | $7.45 | $7.49 | 8 332 |
| 2023-11-22 | $7.52 | $7.67 | $7.31 | $7.49 | 13 396 |
| 2023-11-21 | $7.31 | $7.48 | $7.18 | $7.45 | 14 142 |
| 2023-11-20 | $7.60 | $7.69 | $7.08 | $7.29 | 51 793 |
| 2023-11-17 | $8.00 | $8.05 | $7.46 | $7.51 | 77 733 |
| 2023-11-16 | $7.90 | $8.00 | $7.75 | $7.99 | 26 024 |
| 2023-11-15 | $7.81 | $7.90 | $7.80 | $7.89 | 15 319 |
| 2023-11-14 | $7.90 | $7.90 | $7.37 | $7.85 | 9 124 |
| 2023-11-13 | $7.73 | $7.90 | $7.66 | $7.90 | 10 642 |
| 2023-11-10 | $7.75 | $7.81 | $7.62 | $7.66 | 6 080 |
| 2023-11-09 | $7.79 | $7.79 | $7.63 | $7.74 | 5 778 |
| 2023-11-08 | $7.65 | $7.80 | $7.59 | $7.75 | 7 103 |
| 2023-11-07 | $7.82 | $7.88 | $7.65 | $7.74 | 11 633 |
| 2023-11-06 | $7.18 | $7.77 | $7.18 | $7.77 | 33 760 |
| 2023-11-03 | $7.10 | $7.43 | $7.10 | $7.32 | 6 297 |
| 2023-11-02 | $7.30 | $7.30 | $7.07 | $7.30 | 2 065 |
| 2023-11-01 | $7.35 | $7.35 | $7.10 | $7.28 | 3 540 |
| 2023-10-31 | $7.15 | $7.29 | $7.05 | $7.29 | 10 982 |
| 2023-10-30 | $7.25 | $7.29 | $7.13 | $7.29 | 3 574 |
| 2023-10-27 | $7.26 | $7.26 | $7.07 | $7.07 | 5 489 |
