NASDAQ:ISSC
Innovative Solutions and Support Stock Price (Quote)
$6.44
+0.190 (+3.04%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 ISSC stock ended at $6.44. This is 3.04% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.01% from a day low at $6.19 to a day high of $6.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $6.19 | $6.50 | $6.19 | $6.44 | 24 612 |
| May 03, 2024 | $6.56 | $6.68 | $6.25 | $6.25 | 19 613 |
| May 02, 2024 | $6.44 | $6.72 | $6.44 | $6.64 | 29 540 |
| May 01, 2024 | $6.51 | $6.51 | $6.40 | $6.43 | 8 081 |
| Apr 30, 2024 | $6.62 | $6.64 | $6.48 | $6.48 | 20 255 |
| Apr 29, 2024 | $6.55 | $6.88 | $6.54 | $6.62 | 57 055 |
| Apr 26, 2024 | $6.42 | $6.53 | $6.31 | $6.46 | 27 148 |
| Apr 25, 2024 | $6.56 | $6.71 | $6.40 | $6.41 | 7 936 |
| Apr 24, 2024 | $6.45 | $6.64 | $6.45 | $6.63 | 11 607 |
| Apr 23, 2024 | $6.47 | $6.80 | $6.29 | $6.45 | 32 083 |
| Apr 22, 2024 | $6.53 | $6.65 | $6.38 | $6.38 | 19 729 |
| Apr 19, 2024 | $6.66 | $6.66 | $6.48 | $6.52 | 17 952 |
| Apr 18, 2024 | $6.72 | $6.78 | $6.55 | $6.67 | 38 973 |
| Apr 17, 2024 | $6.52 | $6.75 | $6.43 | $6.52 | 21 395 |
| Apr 16, 2024 | $6.42 | $6.50 | $6.36 | $6.50 | 18 759 |
| Apr 15, 2024 | $6.68 | $6.68 | $6.36 | $6.42 | 31 029 |
| Apr 12, 2024 | $6.61 | $6.79 | $6.61 | $6.73 | 21 866 |
| Apr 11, 2024 | $6.80 | $6.80 | $6.59 | $6.61 | 34 102 |
| Apr 10, 2024 | $7.08 | $7.09 | $6.66 | $6.69 | 54 504 |
| Apr 09, 2024 | $7.13 | $7.14 | $7.01 | $7.14 | 22 311 |
| Apr 08, 2024 | $7.27 | $7.27 | $7.03 | $7.06 | 49 465 |
| Apr 05, 2024 | $7.38 | $7.38 | $7.23 | $7.28 | 18 188 |
| Apr 04, 2024 | $7.48 | $7.51 | $7.34 | $7.36 | 45 929 |
| Apr 03, 2024 | $7.60 | $7.60 | $7.40 | $7.44 | 36 259 |
| Apr 02, 2024 | $7.34 | $7.60 | $7.34 | $7.60 | 47 962 |
