PINK:ISVLF

Impact Silver Stock Price (Quote)

etoro logo Buy ISVLF
*Your capital is at risk
$0.193
-0.0045 (-2.25%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.182 $0.232 Friday, 31st Jul 2026 ISVLF stock ended at $0.193. This is 2.25% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.92% from a day low at $0.193 to a day high of $0.199.
90 days $0.177 $0.311
52 weeks $0.150 $0.428

Historical IMPACT Silver Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.197 $0.199 $0.193 $0.193 10 000
Jul 30, 2026 $0.190 $0.198 $0.190 $0.198 11 300
Jul 29, 2026 $0.184 $0.191 $0.182 $0.182 18 977
Jul 28, 2026 $0.193 $0.194 $0.185 $0.187 777
Jul 27, 2026 $0.202 $0.202 $0.185 $0.187 39 720
Jul 24, 2026 $0.201 $0.204 $0.189 $0.189 72 390
Jul 23, 2026 $0.196 $0.200 $0.196 $0.199 18 015
Jul 22, 2026 $0.200 $0.212 $0.200 $0.206 71 050
Jul 21, 2026 $0.199 $0.200 $0.196 $0.196 268 000
Jul 20, 2026 $0.192 $0.192 $0.189 $0.192 46 565
Jul 17, 2026 $0.200 $0.200 $0.186 $0.186 28 300
Jul 16, 2026 $0.211 $0.211 $0.187 $0.196 15 039
Jul 15, 2026 $0.210 $0.210 $0.200 $0.200 9 600
Jul 14, 2026 $0.210 $0.210 $0.206 $0.206 0
Jul 13, 2026 $0.219 $0.219 $0.201 $0.206 187 500
Jul 10, 2026 $0.215 $0.215 $0.210 $0.212 17 500
Jul 09, 2026 $0.219 $0.219 $0.210 $0.219 21 661
Jul 08, 2026 $0.209 $0.209 $0.197 $0.199 15 900
Jul 07, 2026 $0.207 $0.207 $0.205 $0.205 5 350
Jul 06, 2026 $0.220 $0.220 $0.218 $0.218 79 635
Jul 02, 2026 $0.220 $0.223 $0.215 $0.218 39 500
Jul 01, 2026 $0.215 $0.232 $0.215 $0.215 122 500
Jun 30, 2026 $0.215 $0.215 $0.204 $0.204 18 264
Jun 29, 2026 $0.220 $0.220 $0.205 $0.206 27 446
Jun 26, 2026 $0.204 $0.215 $0.204 $0.210 49 467

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISVLF stock historical prices to predict future price movements?
Trend Analysis: Examine the ISVLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISVLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMPACT SILVER CORP.
IMPACT Silver
IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. The company produces silver, lead, zinc, gold, and copper deposits. It primarily owns interests in the Royal Mines of Zacualpan Silver-Gold District and the Capire Mineral District covering an area of approximately 211 square kilometers located in central Mexico. The company also operates Cuchara, San Ramon, Guadalupe, Veta Negra, and Capire ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE