PINK:ISVLF

Impact Silver Stock Price (Quote)

etoro logo Buy ISVLF
*Your capital is at risk
$0.212
+0.0035 (+1.68%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.196 $0.311 Monday, 22nd Jun 2026 ISVLF stock ended at $0.212. This is 1.68% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.97% from a day low at $0.210 to a day high of $0.220.
90 days $0.155 $0.311
52 weeks $0.150 $0.428

Historical IMPACT Silver Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.220 $0.220 $0.210 $0.212 23 500
Jun 18, 2026 $0.239 $0.239 $0.208 $0.209 123 800
Jun 17, 2026 $0.230 $0.252 $0.230 $0.238 310 600
Jun 16, 2026 $0.250 $0.250 $0.235 $0.243 22 500
Jun 15, 2026 $0.247 $0.261 $0.237 $0.238 0
Jun 12, 2026 $0.223 $0.234 $0.218 $0.233 112 000
Jun 11, 2026 $0.201 $0.219 $0.201 $0.215 100 320
Jun 10, 2026 $0.215 $0.217 $0.196 $0.201 180 500
Jun 09, 2026 $0.215 $0.215 $0.200 $0.214 63 388
Jun 08, 2026 $0.223 $0.223 $0.203 $0.207 28 694
Jun 05, 2026 $0.250 $0.250 $0.211 $0.215 0
Jun 04, 2026 $0.260 $0.274 $0.251 $0.251 217 950
Jun 03, 2026 $0.255 $0.259 $0.255 $0.259 25 000
Jun 02, 2026 $0.272 $0.275 $0.256 $0.264 119 400
Jun 01, 2026 $0.291 $0.291 $0.253 $0.270 0
May 29, 2026 $0.276 $0.291 $0.264 $0.268 556 441
May 28, 2026 $0.289 $0.289 $0.265 $0.283 36 251
May 27, 2026 $0.311 $0.311 $0.267 $0.279 380 645
May 26, 2026 $0.275 $0.284 $0.250 $0.281 321 250
May 22, 2026 $0.250 $0.250 $0.240 $0.243 17 000
May 21, 2026 $0.240 $0.258 $0.236 $0.250 99 472
May 20, 2026 $0.218 $0.240 $0.215 $0.230 158 650
May 19, 2026 $0.191 $0.196 $0.187 $0.187 10 000
May 18, 2026 $0.220 $0.220 $0.190 $0.207 76 500
May 15, 2026 $0.208 $0.208 $0.205 $0.208 131 307

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ISVLF stock historical prices to predict future price movements?
Trend Analysis: Examine the ISVLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ISVLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IMPACT SILVER CORP.
IMPACT Silver
IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. The company produces silver, lead, zinc, gold, and copper deposits. It primarily owns interests in the Royal Mines of Zacualpan Silver-Gold District and the Capire Mineral District covering an area of approximately 211 square kilometers located in central Mexico. The company also operates Cuchara, San Ramon, Guadalupe, Veta Negra, and Capire ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE