Range Low Price High Price Comment
30 days $140.56 $180.45 Friday, 5th Jun 2026 IT stock ended at $164.02. This is 0.516% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.85% from a day low at $160.03 to a day high of $171.00.
90 days $140.56 $180.45
52 weeks $139.18 $430.05

Historical Gartner Inc prices

Date Open High Low Close Volume
Jun 05, 2026 $167.53 $171.00 $160.03 $164.02 0
Jun 04, 2026 $169.59 $171.33 $164.14 $164.87 817 821
Jun 03, 2026 $168.34 $169.39 $161.81 $164.75 902 037
Jun 02, 2026 $174.48 $175.40 $169.38 $170.62 1 372 378
Jun 01, 2026 $165.04 $180.45 $165.04 $179.59 2 000 024
May 29, 2026 $162.11 $166.16 $159.16 $162.24 1 716 163
May 28, 2026 $159.15 $162.82 $158.68 $161.18 1 215 831
May 27, 2026 $158.47 $162.26 $156.50 $159.97 756 005
May 26, 2026 $157.64 $159.86 $155.55 $157.89 891 463
May 22, 2026 $157.53 $162.62 $157.53 $160.01 739 487
May 21, 2026 $156.18 $157.63 $153.11 $157.22 942 661
May 20, 2026 $151.32 $158.54 $147.98 $158.46 1 444 192
May 19, 2026 $161.52 $164.55 $153.99 $154.14 1 570 894
May 18, 2026 $146.88 $157.00 $145.72 $155.43 1 380 157
May 15, 2026 $145.07 $147.14 $141.74 $146.23 1 786 760
May 14, 2026 $144.69 $146.47 $140.56 $140.65 1 515 926
May 13, 2026 $152.02 $152.02 $142.19 $144.46 2 172 578
May 12, 2026 $154.57 $156.39 $152.04 $152.96 1 037 880
May 11, 2026 $156.33 $160.83 $152.11 $153.80 1 306 275
May 08, 2026 $155.86 $159.95 $150.65 $158.65 1 008 725
May 07, 2026 $154.54 $159.50 $153.35 $157.87 1 998 069
May 06, 2026 $148.89 $153.76 $148.88 $151.05 2 569 417
May 05, 2026 $145.00 $150.72 $142.50 $149.49 2 749 970
May 04, 2026 $145.74 $149.60 $144.12 $147.71 2 086 166
May 01, 2026 $151.51 $154.16 $146.34 $146.40 1 328 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IT stock historical prices to predict future price movements?
Trend Analysis: Examine the IT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GARTNER INC
Gartner
Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE