FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ITEK
Delisted

Inotek Pharmaceuticals Corporation Fund Price (Quote)

$3.04
+0 (+0%)
At Close: Jan 22, 2018

Range Low Price High Price Comment
30 days $2.52 $3.25 Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04.
90 days $1.96 $3.25
52 weeks $0.85 $3.80

Historical Inotek Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Jun 21, 2016 $7.61 $7.61 $6.88 $7.11 125 600
Jun 20, 2016 $7.25 $7.95 $7.23 $7.59 89 500
Jun 17, 2016 $7.46 $7.57 $7.18 $7.18 134 200
Jun 16, 2016 $7.65 $7.67 $7.15 $7.40 128 905
Jun 15, 2016 $7.67 $7.88 $7.53 $7.67 74 463
Jun 14, 2016 $7.80 $8.16 $7.56 $7.68 102 263
Jun 13, 2016 $7.99 $8.25 $7.70 $7.73 150 341
Jun 10, 2016 $8.40 $8.66 $8.08 $8.12 91 510
Jun 09, 2016 $8.86 $8.92 $8.40 $8.44 147 647
Jun 08, 2016 $9.12 $9.12 $8.85 $8.92 125 409
Jun 07, 2016 $9.26 $9.41 $9.00 $9.09 166 041
Jun 06, 2016 $8.98 $9.49 $8.95 $9.34 235 783
Jun 03, 2016 $9.00 $9.23 $8.80 $8.97 134 230
Jun 02, 2016 $8.93 $9.23 $8.87 $8.99 300 630
Jun 01, 2016 $9.17 $9.34 $8.90 $9.04 133 922
May 31, 2016 $9.10 $9.34 $8.98 $9.20 154 824
May 27, 2016 $8.99 $9.02 $8.82 $9.00 133 786
May 26, 2016 $9.18 $9.18 $8.82 $8.99 90 163
May 25, 2016 $9.12 $9.27 $9.00 $9.09 260 073
May 24, 2016 $9.35 $9.44 $8.99 $9.09 201 711
May 23, 2016 $9.08 $9.49 $8.99 $9.30 158 914
May 20, 2016 $9.01 $9.18 $8.94 $9.05 144 224
May 19, 2016 $9.03 $9.36 $8.82 $9.00 74 262
May 18, 2016 $9.07 $9.50 $8.93 $9.05 181 822
May 17, 2016 $9.02 $9.27 $8.73 $8.96 96 612

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITEK stock historical prices to predict future price movements?
Trend Analysis: Examine the ITEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inotek Pharmaceuticals Corporation

Inotek Pharmaceuticals Corporation, a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies for glaucoma and other diseases of the eye in the United States. The company’s lead product candidate includes Trabodenoson, a monotherapy that is in Phase III clinical trials for lowering IOP by restoring the eye’s natural pressure control mechanism. It is also developing Trabodenoson plus La... ITEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT