NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2017 | $2.30 | $2.47 | $2.27 | $2.44 | 211 050 |
| Dec 13, 2017 | $2.45 | $2.45 | $2.30 | $2.31 | 252 979 |
| Dec 12, 2017 | $2.44 | $2.50 | $2.32 | $2.44 | 175 654 |
| Dec 11, 2017 | $2.59 | $2.59 | $2.41 | $2.42 | 160 866 |
| Dec 08, 2017 | $2.46 | $2.60 | $2.28 | $2.57 | 385 371 |
| Dec 07, 2017 | $2.28 | $2.49 | $2.23 | $2.48 | 481 016 |
| Dec 06, 2017 | $2.19 | $2.26 | $1.96 | $2.26 | 554 840 |
| Dec 05, 2017 | $2.26 | $2.31 | $2.20 | $2.21 | 121 835 |
| Dec 04, 2017 | $2.35 | $2.38 | $2.16 | $2.28 | 272 061 |
| Dec 01, 2017 | $2.34 | $2.38 | $2.25 | $2.34 | 198 846 |
| Nov 30, 2017 | $2.34 | $2.37 | $2.18 | $2.31 | 288 288 |
| Nov 29, 2017 | $2.35 | $2.41 | $2.26 | $2.31 | 130 271 |
| Nov 28, 2017 | $2.43 | $2.45 | $2.33 | $2.39 | 179 662 |
| Nov 27, 2017 | $2.42 | $2.50 | $2.37 | $2.44 | 128 309 |
| Nov 24, 2017 | $2.48 | $2.50 | $2.38 | $2.45 | 81 586 |
| Nov 22, 2017 | $2.40 | $2.50 | $2.36 | $2.48 | 195 834 |
| Nov 21, 2017 | $2.48 | $2.53 | $2.25 | $2.37 | 336 043 |
| Nov 20, 2017 | $2.47 | $2.52 | $2.45 | $2.45 | 149 540 |
| Nov 17, 2017 | $2.47 | $2.59 | $2.45 | $2.47 | 197 245 |
| Nov 16, 2017 | $2.45 | $2.65 | $2.45 | $2.48 | 240 023 |
| Nov 15, 2017 | $2.45 | $2.55 | $2.35 | $2.42 | 487 636 |
| Nov 14, 2017 | $2.80 | $2.95 | $2.45 | $2.45 | 488 494 |
| Nov 13, 2017 | $2.72 | $2.98 | $2.72 | $2.87 | 563 773 |
| Nov 10, 2017 | $2.55 | $2.79 | $2.55 | $2.72 | 439 582 |
| Nov 09, 2017 | $2.50 | $2.65 | $2.45 | $2.53 | 346 979 |
