NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $6.81 | $6.90 | $6.45 | $6.73 | 236 500 |
| Mar 03, 2016 | $6.75 | $7.02 | $6.70 | $6.86 | 212 600 |
| Mar 02, 2016 | $6.74 | $6.91 | $6.52 | $6.74 | 228 800 |
| Mar 01, 2016 | $6.85 | $6.93 | $6.68 | $6.79 | 135 100 |
| Feb 29, 2016 | $6.94 | $6.96 | $6.71 | $6.82 | 108 000 |
| Feb 26, 2016 | $6.99 | $7.10 | $6.88 | $6.98 | 106 200 |
| Feb 25, 2016 | $7.04 | $7.19 | $6.83 | $6.99 | 76 700 |
| Feb 24, 2016 | $7.44 | $7.44 | $6.86 | $7.06 | 185 900 |
| Feb 23, 2016 | $7.47 | $7.70 | $7.38 | $7.52 | 78 300 |
| Feb 22, 2016 | $7.64 | $7.98 | $7.34 | $7.53 | 77 800 |
| Feb 19, 2016 | $7.24 | $7.72 | $7.09 | $7.50 | 145 400 |
| Feb 18, 2016 | $7.66 | $7.73 | $7.28 | $7.34 | 65 900 |
| Feb 17, 2016 | $6.75 | $7.84 | $6.75 | $7.63 | 185 900 |
| Feb 16, 2016 | $6.73 | $7.13 | $6.61 | $6.65 | 112 400 |
| Feb 12, 2016 | $6.53 | $6.96 | $6.10 | $6.67 | 139 000 |
| Feb 11, 2016 | $6.21 | $6.70 | $6.02 | $6.51 | 209 000 |
| Feb 10, 2016 | $6.37 | $6.63 | $6.04 | $6.41 | 199 300 |
| Feb 09, 2016 | $6.39 | $6.99 | $6.02 | $6.38 | 136 500 |
| Feb 08, 2016 | $6.72 | $6.72 | $6.13 | $6.51 | 182 900 |
| Feb 05, 2016 | $6.88 | $6.93 | $6.55 | $6.87 | 120 600 |
| Feb 04, 2016 | $6.53 | $7.23 | $6.38 | $6.87 | 103 800 |
| Feb 03, 2016 | $6.39 | $6.65 | $6.06 | $6.61 | 230 600 |
| Feb 02, 2016 | $7.28 | $7.42 | $6.40 | $6.42 | 299 100 |
| Feb 01, 2016 | $7.75 | $7.82 | $7.16 | $7.29 | 336 600 |
| Jan 29, 2016 | $7.58 | $8.20 | $7.40 | $7.83 | 277 900 |
