NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $7.90 | $8.02 | $7.36 | $7.60 | 229 900 |
| Jan 27, 2016 | $8.03 | $8.18 | $7.71 | $7.82 | 98 600 |
| Jan 26, 2016 | $8.17 | $8.20 | $7.75 | $8.13 | 154 800 |
| Jan 25, 2016 | $7.76 | $8.30 | $7.76 | $8.15 | 127 400 |
| Jan 22, 2016 | $7.65 | $7.84 | $7.50 | $7.82 | 169 600 |
| Jan 21, 2016 | $7.62 | $7.82 | $7.34 | $7.43 | 188 300 |
| Jan 20, 2016 | $7.46 | $7.81 | $7.32 | $7.66 | 209 200 |
| Jan 19, 2016 | $7.92 | $7.98 | $7.41 | $7.62 | 246 200 |
| Jan 15, 2016 | $7.85 | $7.91 | $7.50 | $7.79 | 185 500 |
| Jan 14, 2016 | $7.91 | $8.44 | $7.35 | $8.08 | 262 000 |
| Jan 13, 2016 | $9.03 | $9.16 | $7.76 | $7.89 | 186 900 |
| Jan 12, 2016 | $8.94 | $9.33 | $8.62 | $9.01 | 109 500 |
| Jan 11, 2016 | $9.31 | $9.51 | $8.44 | $8.89 | 348 600 |
| Jan 08, 2016 | $9.92 | $10.15 | $9.20 | $9.25 | 391 000 |
| Jan 07, 2016 | $10.51 | $10.66 | $9.76 | $9.81 | 320 800 |
| Jan 06, 2016 | $10.95 | $11.00 | $10.21 | $10.66 | 343 000 |
| Jan 05, 2016 | $11.71 | $11.89 | $11.02 | $11.12 | 353 600 |
