FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:ITEK
Delisted

Inotek Pharmaceuticals Corporation Fund Price (Quote)

$3.04
+0 (+0%)
At Close: Jan 22, 2018

Range Low Price High Price Comment
30 days $2.52 $3.25 Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04.
90 days $1.96 $3.25
52 weeks $0.85 $3.80

Historical Inotek Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Dec 16, 2016 $6.65 $7.05 $6.50 $7.00 1 374 231
Dec 15, 2016 $6.55 $6.75 $6.47 $6.65 387 945
Dec 14, 2016 $6.55 $6.65 $6.25 $6.50 504 606
Dec 13, 2016 $6.75 $6.75 $6.30 $6.50 527 048
Dec 12, 2016 $6.80 $6.80 $6.40 $6.65 545 157
Dec 09, 2016 $7.00 $7.25 $6.75 $6.80 268 463
Dec 08, 2016 $6.75 $7.00 $6.65 $6.95 322 182
Dec 07, 2016 $7.30 $7.30 $6.60 $6.80 357 730
Dec 06, 2016 $6.60 $7.20 $6.35 $7.20 423 431
Dec 05, 2016 $6.80 $6.89 $6.35 $6.45 270 115
Dec 02, 2016 $6.55 $6.80 $6.45 $6.70 245 323
Dec 01, 2016 $6.55 $6.60 $6.10 $6.45 309 483
Nov 30, 2016 $6.30 $6.45 $5.95 $6.40 412 442
Nov 29, 2016 $6.25 $6.45 $6.05 $6.30 270 561
Nov 28, 2016 $6.05 $6.95 $5.93 $6.25 837 638
Nov 25, 2016 $6.00 $6.10 $5.95 $6.00 213 424
Nov 23, 2016 $6.10 $6.25 $5.85 $6.05 644 889
Nov 22, 2016 $6.55 $6.65 $6.00 $6.20 415 295
Nov 21, 2016 $6.50 $6.74 $6.35 $6.55 377 968
Nov 18, 2016 $6.60 $6.60 $6.25 $6.45 799 921
Nov 17, 2016 $7.00 $7.00 $6.30 $6.50 636 744
Nov 16, 2016 $6.80 $7.10 $6.80 $6.95 262 554
Nov 15, 2016 $7.00 $7.22 $6.80 $6.90 242 558
Nov 14, 2016 $7.05 $7.45 $6.80 $7.00 463 671
Nov 11, 2016 $7.05 $7.15 $6.85 $7.05 259 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITEK stock historical prices to predict future price movements?
Trend Analysis: Examine the ITEK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITEK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inotek Pharmaceuticals Corporation

Inotek Pharmaceuticals Corporation, a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies for glaucoma and other diseases of the eye in the United States. The company’s lead product candidate includes Trabodenoson, a monotherapy that is in Phase III clinical trials for lowering IOP by restoring the eye’s natural pressure control mechanism. It is also developing Trabodenoson plus La... ITEK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT