NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2017 | $1.60 | $1.60 | $1.55 | $1.58 | 335 245 |
| Mar 01, 2017 | $1.60 | $1.60 | $1.55 | $1.58 | 320 312 |
| Feb 28, 2017 | $1.60 | $1.60 | $1.55 | $1.60 | 145 213 |
| Feb 27, 2017 | $1.60 | $1.60 | $1.55 | $1.60 | 366 169 |
| Feb 24, 2017 | $1.55 | $1.60 | $1.55 | $1.58 | 309 436 |
| Feb 23, 2017 | $1.55 | $1.60 | $1.55 | $1.55 | 203 413 |
| Feb 22, 2017 | $1.55 | $1.60 | $1.55 | $1.58 | 214 256 |
| Feb 21, 2017 | $1.65 | $1.65 | $1.55 | $1.60 | 472 247 |
| Feb 17, 2017 | $1.60 | $1.65 | $1.60 | $1.63 | 156 890 |
| Feb 16, 2017 | $1.65 | $1.65 | $1.60 | $1.60 | 176 934 |
| Feb 15, 2017 | $1.60 | $1.65 | $1.60 | $1.63 | 194 820 |
| Feb 14, 2017 | $1.65 | $1.65 | $1.60 | $1.65 | 498 322 |
| Feb 13, 2017 | $1.65 | $1.65 | $1.60 | $1.65 | 333 201 |
| Feb 10, 2017 | $1.65 | $1.65 | $1.60 | $1.63 | 517 874 |
| Feb 09, 2017 | $1.65 | $1.65 | $1.60 | $1.65 | 224 042 |
| Feb 08, 2017 | $1.70 | $1.70 | $1.60 | $1.65 | 1 010 249 |
| Feb 07, 2017 | $1.65 | $1.71 | $1.65 | $1.70 | 481 243 |
| Feb 06, 2017 | $1.65 | $1.70 | $1.65 | $1.70 | 404 103 |
| Feb 03, 2017 | $1.55 | $1.65 | $1.55 | $1.65 | 433 512 |
| Feb 02, 2017 | $1.55 | $1.60 | $1.55 | $1.58 | 169 757 |
| Feb 01, 2017 | $1.60 | $1.60 | $1.55 | $1.58 | 230 664 |
| Jan 31, 2017 | $1.55 | $1.60 | $1.50 | $1.60 | 368 999 |
| Jan 30, 2017 | $1.55 | $1.60 | $1.50 | $1.55 | 636 112 |
| Jan 27, 2017 | $1.50 | $1.60 | $1.50 | $1.58 | 655 371 |
| Jan 26, 2017 | $1.50 | $1.55 | $1.50 | $1.55 | 468 287 |
