NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2017 | $1.90 | $1.90 | $1.80 | $1.90 | 354 491 |
| Jun 16, 2017 | $1.90 | $1.95 | $1.85 | $1.88 | 401 604 |
| Jun 15, 2017 | $1.95 | $1.95 | $1.90 | $1.93 | 357 715 |
| Jun 14, 2017 | $1.90 | $1.95 | $1.85 | $1.95 | 1 042 357 |
| Jun 13, 2017 | $1.80 | $1.85 | $1.75 | $1.85 | 470 349 |
| Jun 12, 2017 | $1.85 | $1.85 | $1.75 | $1.75 | 407 553 |
| Jun 09, 2017 | $1.80 | $1.85 | $1.75 | $1.80 | 470 535 |
| Jun 08, 2017 | $1.80 | $1.80 | $1.75 | $1.78 | 156 580 |
| Jun 07, 2017 | $1.75 | $1.80 | $1.75 | $1.80 | 231 229 |
| Jun 06, 2017 | $1.75 | $1.80 | $1.70 | $1.75 | 522 582 |
| Jun 05, 2017 | $1.75 | $1.80 | $1.70 | $1.78 | 354 871 |
| Jun 02, 2017 | $1.70 | $1.80 | $1.70 | $1.73 | 284 331 |
| Jun 01, 2017 | $1.70 | $1.75 | $1.65 | $1.70 | 188 973 |
| May 31, 2017 | $1.70 | $1.75 | $1.67 | $1.70 | 298 379 |
| May 30, 2017 | $1.75 | $1.77 | $1.65 | $1.65 | 577 798 |
| May 26, 2017 | $1.75 | $1.80 | $1.75 | $1.75 | 156 594 |
| May 25, 2017 | $1.80 | $1.85 | $1.75 | $1.75 | 333 735 |
| May 24, 2017 | $1.85 | $1.85 | $1.80 | $1.80 | 270 335 |
| May 23, 2017 | $1.80 | $1.85 | $1.75 | $1.83 | 698 531 |
| May 22, 2017 | $1.80 | $1.80 | $1.75 | $1.80 | 193 574 |
| May 19, 2017 | $1.70 | $1.80 | $1.70 | $1.75 | 374 184 |
| May 18, 2017 | $1.75 | $1.75 | $1.70 | $1.70 | 265 866 |
| May 17, 2017 | $1.85 | $1.85 | $1.75 | $1.75 | 318 300 |
| May 16, 2017 | $1.85 | $1.85 | $1.80 | $1.85 | 354 559 |
| May 15, 2017 | $1.70 | $1.85 | $1.70 | $1.83 | 1 440 960 |
