NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2017 | $1.04 | $1.04 | $1.00 | $1.02 | 243 425 |
| Aug 28, 2017 | $1.05 | $1.08 | $1.02 | $1.02 | 209 675 |
| Aug 25, 2017 | $1.05 | $1.05 | $1.00 | $1.03 | 206 692 |
| Aug 24, 2017 | $1.10 | $1.10 | $1.03 | $1.04 | 503 738 |
| Aug 23, 2017 | $0.98 | $1.10 | $0.98 | $1.08 | 837 356 |
| Aug 22, 2017 | $0.96 | $1.00 | $0.96 | $0.98 | 377 064 |
| Aug 21, 2017 | $0.98 | $0.98 | $0.94 | $0.96 | 353 616 |
| Aug 18, 2017 | $0.95 | $0.98 | $0.94 | $0.98 | 287 762 |
| Aug 17, 2017 | $0.97 | $0.99 | $0.95 | $0.95 | 191 410 |
| Aug 16, 2017 | $1.00 | $1.00 | $0.97 | $0.98 | 349 676 |
| Aug 15, 2017 | $0.96 | $1.01 | $0.96 | $1.00 | 398 995 |
| Aug 14, 2017 | $1.00 | $1.00 | $0.95 | $0.96 | 488 597 |
| Aug 11, 2017 | $0.95 | $1.00 | $0.94 | $0.99 | 400 218 |
| Aug 10, 2017 | $1.00 | $1.00 | $0.96 | $0.97 | 397 690 |
| Aug 09, 2017 | $1.05 | $1.05 | $0.97 | $1.00 | 1 253 430 |
| Aug 08, 2017 | $1.05 | $1.09 | $1.04 | $1.05 | 724 414 |
| Aug 07, 2017 | $0.98 | $1.04 | $0.98 | $1.04 | 1 003 865 |
| Aug 04, 2017 | $0.95 | $0.99 | $0.93 | $0.98 | 1 074 022 |
| Aug 03, 2017 | $0.91 | $0.94 | $0.91 | $0.93 | 1 042 510 |
| Aug 02, 2017 | $0.91 | $0.92 | $0.89 | $0.90 | 875 618 |
| Aug 01, 2017 | $0.91 | $0.93 | $0.89 | $0.92 | 1 022 298 |
| Jul 31, 2017 | $0.94 | $0.94 | $0.90 | $0.91 | 1 078 414 |
| Jul 28, 2017 | $0.92 | $0.95 | $0.92 | $0.94 | 455 077 |
| Jul 27, 2017 | $0.96 | $0.97 | $0.92 | $0.95 | 775 213 |
| Jul 26, 2017 | $0.99 | $1.00 | $0.91 | $0.96 | 1 403 052 |
