NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2017 | $1.00 | $1.01 | $0.98 | $0.99 | 694 250 |
| Jul 24, 2017 | $1.00 | $1.01 | $0.98 | $1.00 | 961 778 |
| Jul 21, 2017 | $1.03 | $1.03 | $0.96 | $1.00 | 825 699 |
| Jul 20, 2017 | $1.00 | $1.05 | $0.99 | $1.03 | 729 752 |
| Jul 19, 2017 | $1.04 | $1.04 | $1.00 | $1.00 | 594 404 |
| Jul 18, 2017 | $1.05 | $1.05 | $1.01 | $1.02 | 778 143 |
| Jul 17, 2017 | $0.97 | $1.05 | $0.96 | $1.05 | 1 826 239 |
| Jul 14, 2017 | $0.90 | $0.95 | $0.90 | $0.93 | 1 409 316 |
| Jul 13, 2017 | $0.92 | $0.94 | $0.90 | $0.90 | 1 184 382 |
| Jul 12, 2017 | $0.93 | $0.95 | $0.90 | $0.94 | 1 882 248 |
| Jul 11, 2017 | $1.02 | $1.05 | $0.93 | $0.96 | 2 236 620 |
| Jul 10, 2017 | $0.95 | $1.00 | $0.85 | $0.95 | 10 576 615 |
| Jul 07, 2017 | $1.75 | $1.80 | $1.70 | $1.73 | 768 200 |
| Jul 06, 2017 | $1.75 | $1.80 | $1.65 | $1.70 | 1 016 605 |
| Jul 05, 2017 | $1.80 | $1.83 | $1.75 | $1.75 | 1 228 785 |
| Jul 03, 2017 | $1.90 | $1.93 | $1.80 | $1.83 | 374 289 |
| Jun 30, 2017 | $1.90 | $1.95 | $1.85 | $1.90 | 869 580 |
| Jun 29, 2017 | $1.85 | $1.95 | $1.85 | $1.90 | 1 133 803 |
| Jun 28, 2017 | $1.95 | $2.00 | $1.85 | $1.85 | 987 909 |
| Jun 27, 2017 | $1.90 | $2.00 | $1.85 | $1.95 | 1 180 519 |
| Jun 26, 2017 | $1.90 | $1.95 | $1.85 | $1.90 | 607 697 |
| Jun 23, 2017 | $1.90 | $1.92 | $1.80 | $1.80 | 2 019 519 |
| Jun 22, 2017 | $1.85 | $1.90 | $1.83 | $1.90 | 486 327 |
| Jun 21, 2017 | $1.85 | $1.85 | $1.78 | $1.83 | 439 433 |
| Jun 20, 2017 | $1.90 | $1.90 | $1.75 | $1.80 | 1 064 429 |
