NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2017 | $2.00 | $2.11 | $1.99 | $2.04 | 654 703 |
| Oct 03, 2017 | $1.95 | $2.04 | $1.94 | $2.04 | 1 122 533 |
| Oct 02, 2017 | $1.78 | $2.01 | $1.77 | $1.94 | 1 902 134 |
| Sep 29, 2017 | $1.73 | $1.83 | $1.67 | $1.78 | 1 267 473 |
| Sep 28, 2017 | $1.74 | $1.77 | $1.66 | $1.72 | 1 074 327 |
| Sep 27, 2017 | $1.68 | $1.73 | $1.65 | $1.72 | 1 575 223 |
| Sep 26, 2017 | $1.65 | $1.77 | $1.61 | $1.66 | 1 794 332 |
| Sep 25, 2017 | $1.55 | $1.71 | $1.53 | $1.64 | 2 399 046 |
| Sep 22, 2017 | $1.54 | $1.57 | $1.46 | $1.55 | 1 371 034 |
| Sep 21, 2017 | $1.43 | $1.55 | $1.42 | $1.52 | 1 859 972 |
| Sep 20, 2017 | $1.35 | $1.53 | $1.32 | $1.41 | 1 654 034 |
| Sep 19, 2017 | $1.30 | $1.37 | $1.25 | $1.36 | 890 393 |
| Sep 18, 2017 | $1.37 | $1.42 | $1.28 | $1.31 | 1 701 677 |
| Sep 15, 2017 | $1.29 | $1.41 | $1.22 | $1.31 | 3 879 754 |
| Sep 14, 2017 | $1.19 | $1.34 | $1.11 | $1.28 | 3 608 088 |
| Sep 13, 2017 | $1.00 | $1.28 | $0.96 | $1.22 | 9 338 447 |
| Sep 12, 2017 | $1.03 | $1.05 | $1.02 | $1.05 | 165 625 |
| Sep 11, 2017 | $1.05 | $1.06 | $1.00 | $1.02 | 342 392 |
| Sep 08, 2017 | $1.05 | $1.05 | $1.04 | $1.04 | 181 199 |
| Sep 07, 2017 | $1.03 | $1.08 | $1.01 | $1.03 | 720 973 |
| Sep 06, 2017 | $1.00 | $1.06 | $1.00 | $1.01 | 433 370 |
| Sep 05, 2017 | $1.01 | $1.05 | $0.99 | $1.02 | 433 890 |
| Sep 01, 2017 | $1.04 | $1.04 | $0.99 | $1.02 | 292 268 |
| Aug 31, 2017 | $0.98 | $1.05 | $0.98 | $1.02 | 598 541 |
| Aug 30, 2017 | $1.02 | $1.05 | $0.97 | $1.00 | 434 095 |
