NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2017 | $2.50 | $2.59 | $2.44 | $2.58 | 126 337 |
| Nov 07, 2017 | $2.55 | $2.57 | $2.45 | $2.48 | 168 732 |
| Nov 06, 2017 | $2.43 | $2.58 | $2.43 | $2.55 | 160 348 |
| Nov 03, 2017 | $2.37 | $2.55 | $2.26 | $2.40 | 459 707 |
| Nov 02, 2017 | $2.50 | $2.56 | $2.30 | $2.39 | 309 345 |
| Nov 01, 2017 | $2.55 | $2.59 | $2.49 | $2.52 | 327 644 |
| Oct 31, 2017 | $2.61 | $2.65 | $2.52 | $2.52 | 426 190 |
| Oct 30, 2017 | $2.49 | $2.70 | $2.49 | $2.58 | 330 778 |
| Oct 27, 2017 | $2.50 | $2.53 | $2.41 | $2.53 | 363 404 |
| Oct 26, 2017 | $2.41 | $2.50 | $2.30 | $2.47 | 515 136 |
| Oct 25, 2017 | $2.40 | $2.49 | $2.33 | $2.43 | 266 896 |
| Oct 24, 2017 | $2.47 | $2.54 | $2.36 | $2.41 | 437 877 |
| Oct 23, 2017 | $2.35 | $2.65 | $2.35 | $2.47 | 948 345 |
| Oct 20, 2017 | $2.33 | $2.44 | $2.31 | $2.38 | 491 913 |
| Oct 19, 2017 | $2.27 | $2.59 | $2.27 | $2.33 | 1 324 829 |
| Oct 18, 2017 | $2.26 | $2.40 | $2.25 | $2.30 | 563 251 |
| Oct 17, 2017 | $2.55 | $2.62 | $2.13 | $2.22 | 1 295 324 |
| Oct 16, 2017 | $2.56 | $2.77 | $2.40 | $2.59 | 1 494 265 |
| Oct 13, 2017 | $3.41 | $3.80 | $2.52 | $2.74 | 15 208 175 |
| Oct 12, 2017 | $2.75 | $2.98 | $2.68 | $2.95 | 1 217 305 |
| Oct 11, 2017 | $2.71 | $2.82 | $2.57 | $2.77 | 766 428 |
| Oct 10, 2017 | $2.70 | $2.95 | $2.70 | $2.75 | 1 053 812 |
| Oct 09, 2017 | $2.73 | $2.74 | $2.43 | $2.66 | 968 235 |
| Oct 06, 2017 | $2.75 | $3.19 | $2.53 | $2.62 | 4 486 381 |
| Oct 05, 2017 | $2.06 | $3.55 | $2.04 | $3.03 | 11 875 390 |
