KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ITEK
Delisted

Inotek Pharmaceuticals Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$3.04
+0 (+0%)
At Close: Jan 22, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $2.52 $3.25 Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04.
90 days $1.96 $3.25
52 weeks $0.85 $3.80

Historical Inotek Pharmaceuticals Corporation prices

Date Open High Low Close Volume
Jan 22, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 19, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 18, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 17, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 16, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 15, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 12, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 11, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 10, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 09, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 08, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 05, 2018 $3.04 $3.04 $3.04 $3.04 0
Jan 04, 2018 $3.25 $3.25 $2.95 $3.04 394 182
Jan 03, 2018 $2.93 $3.23 $2.92 $3.20 968 668
Jan 02, 2018 $2.70 $2.99 $2.61 $2.92 896 218
Dec 29, 2017 $2.65 $2.87 $2.61 $2.61 1 039 688
Dec 28, 2017 $2.56 $2.72 $2.52 $2.66 297 566
Dec 27, 2017 $2.60 $2.64 $2.52 $2.59 163 314
Dec 26, 2017 $2.76 $2.80 $2.63 $2.65 220 583
Dec 22, 2017 $2.50 $2.79 $2.50 $2.74 533 439
Dec 21, 2017 $2.47 $2.56 $2.41 $2.53 166 394
Dec 20, 2017 $2.45 $2.53 $2.39 $2.51 365 031
Dec 19, 2017 $2.45 $2.49 $2.42 $2.45 180 087
Dec 18, 2017 $2.40 $2.50 $2.39 $2.45 101 082
Dec 15, 2017 $2.45 $2.47 $2.37 $2.39 105 612
Click to get the best stock tips daily for free!

About Inotek Pharmaceuticals Corporation

Inotek Pharmaceuticals Corporation, a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies for glaucoma and other diseases of the eye in the United States. The company’s lead product candidate includes Trabodenoson, a monotherapy that is in Phase III clinical trials for lowering IOP by restoring the eye’s natural pressure control mechanism. It is also developing Trabodenoson plus La... ITEK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT