NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2017 | $1.85 | $1.90 | $1.80 | $1.85 | 696 812 |
| Apr 05, 2017 | $1.95 | $1.95 | $1.85 | $1.85 | 547 194 |
| Apr 04, 2017 | $1.90 | $2.00 | $1.85 | $1.95 | 1 218 988 |
| Apr 03, 2017 | $2.00 | $2.00 | $1.90 | $1.90 | 526 177 |
| Mar 31, 2017 | $2.10 | $2.10 | $1.90 | $2.00 | 1 390 731 |
| Mar 30, 2017 | $2.05 | $2.20 | $2.00 | $2.15 | 2 771 624 |
| Mar 29, 2017 | $1.95 | $2.00 | $1.90 | $1.95 | 1 164 432 |
| Mar 28, 2017 | $1.85 | $1.90 | $1.80 | $1.90 | 718 370 |
| Mar 27, 2017 | $1.85 | $1.85 | $1.80 | $1.85 | 617 036 |
| Mar 24, 2017 | $1.75 | $1.85 | $1.70 | $1.80 | 500 694 |
| Mar 23, 2017 | $1.75 | $1.75 | $1.70 | $1.75 | 260 961 |
| Mar 22, 2017 | $1.65 | $1.75 | $1.60 | $1.73 | 1 929 427 |
| Mar 21, 2017 | $1.70 | $1.80 | $1.65 | $1.65 | 1 087 847 |
| Mar 20, 2017 | $1.85 | $1.90 | $1.70 | $1.75 | 1 264 886 |
| Mar 17, 2017 | $1.85 | $1.90 | $1.85 | $1.88 | 1 052 505 |
| Mar 16, 2017 | $1.80 | $1.85 | $1.75 | $1.85 | 1 719 194 |
| Mar 15, 2017 | $1.75 | $1.80 | $1.70 | $1.73 | 662 393 |
| Mar 14, 2017 | $1.85 | $1.85 | $1.70 | $1.75 | 1 684 950 |
| Mar 13, 2017 | $1.75 | $1.85 | $1.65 | $1.78 | 2 672 776 |
| Mar 10, 2017 | $1.60 | $1.95 | $1.55 | $1.70 | 6 512 360 |
| Mar 09, 2017 | $1.60 | $1.60 | $1.55 | $1.55 | 204 542 |
| Mar 08, 2017 | $1.55 | $1.60 | $1.55 | $1.55 | 693 349 |
| Mar 07, 2017 | $1.55 | $1.60 | $1.55 | $1.55 | 304 343 |
| Mar 06, 2017 | $1.60 | $1.60 | $1.55 | $1.55 | 515 936 |
| Mar 03, 2017 | $1.55 | $1.60 | $1.55 | $1.58 | 521 220 |
