NASDAQ:ITEK
Delisted
Inotek Pharmaceuticals Corporation Fund Price (Quote)
$3.04
+0 (+0%)
At Close: Jan 22, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.25 | Monday, 22nd Jan 2018 ITEK stock ended at $3.04. During the day the stock fluctuated 0% from a day low at $3.04 to a day high of $3.04. |
| 90 days | $1.96 | $3.25 | |
| 52 weeks | $0.85 | $3.80 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2017 | $1.65 | $1.73 | $1.63 | $1.65 | 460 242 |
| May 11, 2017 | $1.75 | $1.75 | $1.60 | $1.65 | 735 150 |
| May 10, 2017 | $1.75 | $1.80 | $1.65 | $1.75 | 1 319 917 |
| May 09, 2017 | $1.90 | $1.90 | $1.80 | $1.83 | 488 739 |
| May 08, 2017 | $1.75 | $1.90 | $1.75 | $1.85 | 299 642 |
| May 05, 2017 | $1.85 | $1.90 | $1.70 | $1.75 | 1 044 201 |
| May 04, 2017 | $1.90 | $1.90 | $1.85 | $1.88 | 274 846 |
| May 03, 2017 | $1.95 | $1.95 | $1.85 | $1.85 | 337 990 |
| May 02, 2017 | $1.95 | $2.00 | $1.85 | $1.95 | 521 394 |
| May 01, 2017 | $2.00 | $2.05 | $1.95 | $1.95 | 487 356 |
| Apr 28, 2017 | $2.10 | $2.10 | $2.00 | $2.00 | 337 196 |
| Apr 27, 2017 | $2.10 | $2.15 | $2.05 | $2.08 | 447 631 |
| Apr 26, 2017 | $2.00 | $2.10 | $2.00 | $2.10 | 552 531 |
| Apr 25, 2017 | $1.95 | $2.05 | $1.90 | $1.98 | 555 600 |
| Apr 24, 2017 | $1.95 | $1.95 | $1.85 | $1.95 | 458 893 |
| Apr 21, 2017 | $2.00 | $2.00 | $1.85 | $1.95 | 821 843 |
| Apr 20, 2017 | $2.05 | $2.10 | $1.95 | $1.98 | 839 707 |
| Apr 19, 2017 | $2.10 | $2.12 | $2.05 | $2.05 | 1 070 367 |
| Apr 18, 2017 | $2.20 | $2.20 | $2.00 | $2.10 | 1 269 384 |
| Apr 17, 2017 | $2.15 | $2.25 | $2.15 | $2.20 | 676 849 |
| Apr 13, 2017 | $2.05 | $2.20 | $2.05 | $2.15 | 768 929 |
| Apr 12, 2017 | $1.95 | $2.30 | $1.90 | $2.05 | 2 604 897 |
| Apr 11, 2017 | $1.90 | $1.95 | $1.85 | $1.95 | 530 644 |
| Apr 10, 2017 | $1.80 | $1.90 | $1.75 | $1.85 | 507 050 |
| Apr 07, 2017 | $1.85 | $1.88 | $1.75 | $1.80 | 968 490 |
