$96.09
+0.670 (+0.702%)
At Close: Jul 20, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.97 | $99.77 | Monday, 20th Jul 2026 ITGR stock ended at $96.09. This is 0.702% more than the trading day before Friday, 17th Jul 2026. During the day the stock fluctuated 1.96% from a day low at $95.09 to a day high of $96.95. |
| 90 days | $77.05 | $99.77 | |
| 52 weeks | $62.10 | $116.21 |
Historical Greatbatch Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | $95.18 | $96.95 | $95.09 | $96.09 | 273 759 |
| Jul 17, 2026 | $98.50 | $99.67 | $95.23 | $95.42 | 397 513 |
| Jul 16, 2026 | $96.99 | $99.77 | $95.55 | $99.62 | 467 603 |
| Jul 15, 2026 | $93.64 | $96.22 | $93.52 | $95.56 | 379 669 |
| Jul 14, 2026 | $94.80 | $95.73 | $91.98 | $93.31 | 450 225 |
| Jul 13, 2026 | $93.02 | $96.46 | $92.91 | $96.38 | 326 276 |
| Jul 10, 2026 | $92.02 | $93.91 | $91.98 | $93.68 | 198 788 |
| Jul 09, 2026 | $91.04 | $92.85 | $90.23 | $91.95 | 277 746 |
| Jul 08, 2026 | $90.75 | $93.00 | $90.33 | $91.15 | 501 039 |
| Jul 07, 2026 | $94.31 | $94.49 | $91.60 | $91.90 | 534 875 |
| Jul 06, 2026 | $95.26 | $95.26 | $92.86 | $93.40 | 328 714 |
| Jul 02, 2026 | $95.67 | $96.19 | $94.00 | $95.14 | 344 721 |
| Jul 01, 2026 | $94.13 | $96.17 | $93.65 | $94.57 | 306 554 |
| Jun 30, 2026 | $91.90 | $94.42 | $90.79 | $93.45 | 402 333 |
| Jun 29, 2026 | $92.83 | $93.30 | $90.83 | $91.22 | 544 408 |
| Jun 26, 2026 | $92.48 | $94.87 | $92.48 | $93.89 | 620 900 |
| Jun 25, 2026 | $92.43 | $94.40 | $92.43 | $93.12 | 193 642 |
| Jun 24, 2026 | $89.94 | $92.33 | $89.09 | $91.38 | 242 874 |
| Jun 23, 2026 | $90.97 | $90.97 | $86.97 | $89.54 | 229 549 |
| Jun 22, 2026 | $90.63 | $90.65 | $89.76 | $90.10 | 167 147 |
| Jun 18, 2026 | $89.84 | $91.38 | $89.71 | $90.96 | 536 146 |
| Jun 17, 2026 | $91.12 | $92.83 | $89.32 | $89.50 | 208 347 |
| Jun 16, 2026 | $91.78 | $91.78 | $90.28 | $91.30 | 160 966 |
| Jun 15, 2026 | $91.09 | $91.97 | $90.48 | $90.85 | 140 202 |
| Jun 12, 2026 | $91.62 | $92.19 | $90.89 | $90.98 | 141 120 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ITGR stock historical prices to predict future price movements?
Trend Analysis: Examine the ITGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ITGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ITGR