Range Low Price High Price Comment
30 days $0.165 $0.200 Monday, 13th Jul 2026 ITP stock ended at $0.170. This is 6.08% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 10.48% from a day low at $0.165 to a day high of $0.182.
90 days $0.165 $0.330
52 weeks $0.160 $0.388

Historical IT Tech Packaging Inc prices

Date Open High Low Close Volume
Jul 13, 2026 $0.182 $0.182 $0.165 $0.170 370 024
Jul 10, 2026 $0.181 $0.183 $0.175 $0.181 339 920
Jul 09, 2026 $0.179 $0.186 $0.179 $0.181 202 313
Jul 08, 2026 $0.187 $0.187 $0.179 $0.180 151 184
Jul 07, 2026 $0.187 $0.187 $0.182 $0.186 79 214
Jul 06, 2026 $0.194 $0.195 $0.182 $0.188 247 266
Jul 02, 2026 $0.185 $0.200 $0.185 $0.188 484 912
Jul 01, 2026 $0.187 $0.190 $0.186 $0.188 188 279
Jun 30, 2026 $0.187 $0.189 $0.185 $0.185 271 412
Jun 29, 2026 $0.182 $0.192 $0.182 $0.187 163 118
Jun 26, 2026 $0.184 $0.189 $0.184 $0.189 179
Jun 25, 2026 $0.192 $0.192 $0.186 $0.189 309 682
Jun 24, 2026 $0.192 $0.197 $0.188 $0.193 330 256
Jun 23, 2026 $0.188 $0.189 $0.182 $0.189 352 197
Jun 22, 2026 $0.189 $0.192 $0.184 $0.188 243 411
Jun 18, 2026 $0.188 $0.190 $0.185 $0.190 195 250
Jun 17, 2026 $0.191 $0.191 $0.187 $0.188 209 440
Jun 16, 2026 $0.191 $0.195 $0.183 $0.192 348 882
Jun 15, 2026 $0.193 $0.197 $0.189 $0.195 238 209
Jun 12, 2026 $0.200 $0.200 $0.183 $0.195 380 064
Jun 11, 2026 $0.209 $0.210 $0.191 $0.203 760 967
Jun 10, 2026 $0.215 $0.225 $0.192 $0.212 2 822 415
Jun 09, 2026 $0.190 $0.261 $0.190 $0.261 9 879 148
Jun 08, 2026 $0.185 $0.197 $0.178 $0.187 2 816 707
Jun 05, 2026 $0.188 $0.190 $0.176 $0.179 470 224

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITP stock historical prices to predict future price movements?
Trend Analysis: Examine the ITP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IT TECH PACKAGING INC
IT Tech Packaging, Inc., through its subsidiaries, engages in the production and distribution of paper products in the People's Republic of China. The company offers corrugating medium papers to companies making corrugating cardboards; and offset printing papers to printing companies. It also provides tissue paper products, including toilet papers, boxed and soft-packed tissues, handkerchief tissues, and paper napkins, as well as bathroom and kit...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE