Range Low Price High Price Comment
30 days $0.178 $0.215 Wednesday, 3rd Jun 2026 ITP stock ended at $0.185. This is 3.19% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.43% from a day low at $0.185 to a day high of $0.197.
90 days $0.170 $0.330
52 weeks $0.160 $0.388

Historical IT Tech Packaging Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $0.187 $0.197 $0.185 $0.185 507 671
Jun 02, 2026 $0.192 $0.197 $0.191 $0.191 213 618
Jun 01, 2026 $0.190 $0.196 $0.189 $0.192 405 061
May 29, 2026 $0.192 $0.194 $0.190 $0.190 154 163
May 28, 2026 $0.189 $0.196 $0.178 $0.189 442 027
May 27, 2026 $0.190 $0.196 $0.190 $0.196 87 719
May 26, 2026 $0.189 $0.198 $0.189 $0.193 103 921
May 22, 2026 $0.197 $0.200 $0.195 $0.198 52 000
May 21, 2026 $0.196 $0.201 $0.193 $0.201 83 003
May 20, 2026 $0.193 $0.199 $0.193 $0.196 67 288
May 19, 2026 $0.192 $0.199 $0.192 $0.195 8 301
May 18, 2026 $0.200 $0.203 $0.190 $0.197 135 606
May 15, 2026 $0.206 $0.207 $0.195 $0.202 316 663
May 14, 2026 $0.190 $0.215 $0.188 $0.206 1 108 374
May 13, 2026 $0.203 $0.204 $0.190 $0.196 449 434
May 12, 2026 $0.196 $0.208 $0.193 $0.200 673 431
May 11, 2026 $0.191 $0.194 $0.187 $0.194 423 046
May 08, 2026 $0.190 $0.194 $0.187 $0.191 342 342
May 07, 2026 $0.192 $0.192 $0.187 $0.187 220 216
May 06, 2026 $0.191 $0.197 $0.190 $0.195 123 939
May 05, 2026 $0.188 $0.193 $0.187 $0.192 56 833
May 04, 2026 $0.198 $0.198 $0.185 $0.189 158 014
May 01, 2026 $0.188 $0.198 $0.187 $0.198 125 287
Apr 30, 2026 $0.186 $0.192 $0.183 $0.192 304 592
Apr 29, 2026 $0.189 $0.201 $0.183 $0.186 275 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ITP stock historical prices to predict future price movements?
Trend Analysis: Examine the ITP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ITP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IT TECH PACKAGING INC
IT Tech Packaging, Inc., through its subsidiaries, engages in the production and distribution of paper products in the People's Republic of China. The company offers corrugating medium papers to companies making corrugating cardboards; and offset printing papers to printing companies. It also provides tissue paper products, including toilet papers, boxed and soft-packed tissues, handkerchief tissues, and paper napkins, as well as bathroom and kit...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE